Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Apollo Group - [Ticker: APOL]Gráfico Apollo Group  Notícias Apollo Group  Download de Históricos Metastock Apollo Group e Outros  Análise Técnica Apollo Group  
Última Trade9,995Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-02-01 - 15:47:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,995PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior9,995Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APOL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0046,5848,1146,3548,012.633.200
2003-03-1400:00:0048,2548,4547,4247,842.149.900
2003-03-1700:00:0048,0549,2547,6248,892.714.400
2003-03-1800:00:0048,8449,0047,3848,342.601.400
2003-03-1900:00:0048,3649,5048,3349,452.132.200
2003-03-2000:00:0049,4050,2048,6350,051.915.400
2003-03-2100:00:0050,8550,9350,0250,782.953.700
2003-03-2400:00:0050,4050,4048,2548,262.767.000
2003-03-2500:00:0047,8849,9947,2649,934.769.800
2003-03-2600:00:0049,8751,2349,4950,972.394.700
2003-03-2700:00:0049,8852,5049,7051,972.752.800
2003-03-2800:00:0051,6651,7549,9550,012.774.300
2003-03-3100:00:0049,4050,4249,1849,901.962.300
2003-04-0100:00:0050,1551,5849,7251,322.588.700
2003-04-0200:00:0051,7352,2851,0451,401.982.400
2003-04-0300:00:0051,6451,6750,2450,521.697.800
2003-04-0400:00:0050,6751,0449,6549,801.384.400
2003-04-0700:00:0051,1851,5950,1450,181.682.500
2003-04-0800:00:0050,2851,2050,2250,721.494.600
2003-04-0900:00:0050,7751,6850,6350,982.033.000
2003-04-1000:00:0051,0751,8150,9451,621.607.500
2003-04-1100:00:0051,7651,9751,2251,521.084.700
2003-04-1400:00:0051,5953,1851,4053,041.992.400
2003-04-1500:00:0052,8453,7552,5753,351.757.300
2003-04-1600:00:0053,6654,0150,9951,442.280.100
2003-04-1700:00:0051,2453,8251,1153,752.510.900
2003-04-2100:00:0053,8753,9052,6952,971.763.500
2003-04-2200:00:0053,2553,9352,8353,701.866.500
2003-04-2300:00:0054,1556,0653,9555,652.867.100
2003-04-2400:00:0054,5055,3552,9653,742.638.800
2003-04-2500:00:0053,7653,8152,2552,391.824.000
2003-04-2800:00:0052,7054,8452,6954,701.708.700
2003-04-2900:00:0054,5555,0353,4154,881.870.400
2003-04-3000:00:0055,6255,6254,1254,142.864.300
2003-05-0100:00:0055,1155,1153,7954,601.655.300
2003-05-0200:00:0054,8556,5254,3856,481.903.800
2003-05-0500:00:0056,5357,2055,8355,861.773.300
2003-05-0600:00:0055,8757,1055,8056,661.588.700
2003-05-0700:00:0057,1057,4255,5456,011.729.500
2003-05-0800:00:0055,9956,0255,1255,431.207.900
2003-05-0900:00:0055,8156,6255,5156,461.185.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters