(Login BolsaPT & Canal Forex) |
|
 Apollo Group - [Ticker: APOL] |     | | Última Trade | 9,995 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-02-01 - 15:47:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,995 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 9,995 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para APOL de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 33,78 | 36,95 | 32,09 | 36,71 | 4.280.200 | | 2002-07-25 | 00:00:00 | 36,72 | 36,72 | 34,78 | 35,75 | 2.843.500 | | 2002-07-26 | 00:00:00 | 35,70 | 36,80 | 35,35 | 36,68 | 1.849.500 | | 2002-07-29 | 00:00:00 | 37,30 | 39,20 | 37,05 | 39,14 | 4.151.500 | | 2002-07-30 | 00:00:00 | 38,80 | 39,60 | 37,68 | 39,30 | 2.648.500 | | 2002-07-31 | 00:00:00 | 39,30 | 39,36 | 38,21 | 39,25 | 2.163.900 | | 2002-08-01 | 00:00:00 | 39,30 | 39,47 | 38,24 | 38,24 | 1.747.000 | | 2002-08-02 | 00:00:00 | 38,37 | 39,05 | 35,79 | 36,45 | 1.884.700 | | 2002-08-05 | 00:00:00 | 36,33 | 37,41 | 35,15 | 35,16 | 2.349.200 | | 2002-08-06 | 00:00:00 | 35,50 | 37,83 | 35,50 | 37,13 | 2.134.400 | | 2002-08-07 | 00:00:00 | 37,86 | 38,75 | 37,17 | 38,38 | 2.081.300 | | 2002-08-08 | 00:00:00 | 38,40 | 39,09 | 37,37 | 38,82 | 1.900.300 | | 2002-08-09 | 00:00:00 | 38,87 | 39,10 | 37,74 | 38,40 | 2.045.900 | | 2002-08-12 | 00:00:00 | 38,34 | 39,03 | 37,62 | 38,85 | 1.159.900 | | 2002-08-13 | 00:00:00 | 38,59 | 38,84 | 36,89 | 36,91 | 1.918.600 | | 2002-08-14 | 00:00:00 | 37,13 | 39,19 | 36,55 | 39,07 | 1.950.800 | | 2002-08-15 | 00:00:00 | 38,61 | 41,54 | 38,61 | 41,19 | 5.113.300 | | 2002-08-16 | 00:00:00 | 41,07 | 43,27 | 40,75 | 42,17 | 3.825.300 | | 2002-08-19 | 00:00:00 | 43,05 | 43,15 | 40,95 | 42,04 | 2.890.100 | | 2002-08-20 | 00:00:00 | 42,01 | 42,02 | 40,82 | 41,13 | 2.123.000 | | 2002-08-21 | 00:00:00 | 42,11 | 42,11 | 40,45 | 41,08 | 1.960.300 | | 2002-08-22 | 00:00:00 | 41,10 | 41,40 | 40,15 | 41,00 | 2.238.800 | | 2002-08-23 | 00:00:00 | 40,95 | 41,60 | 40,09 | 40,34 | 1.669.800 | | 2002-08-26 | 00:00:00 | 40,88 | 40,95 | 39,54 | 40,49 | 1.605.900 | | 2002-08-27 | 00:00:00 | 40,49 | 40,49 | 38,52 | 38,73 | 2.576.900 | | 2002-08-28 | 00:00:00 | 38,88 | 40,03 | 38,05 | 38,42 | 2.339.400 | | 2002-08-29 | 00:00:00 | 38,61 | 42,28 | 38,60 | 42,18 | 4.005.800 | | 2002-08-30 | 00:00:00 | 41,83 | 43,04 | 41,75 | 41,83 | 2.328.000 | | 2002-09-03 | 00:00:00 | 41,55 | 41,63 | 40,20 | 40,43 | 2.109.400 | | 2002-09-04 | 00:00:00 | 40,10 | 42,21 | 40,09 | 41,85 | 2.910.000 | | 2002-09-05 | 00:00:00 | 41,56 | 41,76 | 40,20 | 40,59 | 2.238.100 | | 2002-09-06 | 00:00:00 | 40,85 | 41,96 | 40,85 | 41,70 | 1.728.800 | | 2002-09-09 | 00:00:00 | 41,60 | 43,10 | 40,80 | 42,78 | 1.872.600 | | 2002-09-10 | 00:00:00 | 43,40 | 43,85 | 42,51 | 43,40 | 2.376.200 | | 2002-09-11 | 00:00:00 | 43,85 | 44,00 | 42,75 | 42,78 | 1.387.900 | | 2002-09-12 | 00:00:00 | 42,65 | 42,76 | 41,66 | 41,81 | 1.774.100 | | 2002-09-13 | 00:00:00 | 41,60 | 42,70 | 41,20 | 42,70 | 1.730.100 | | 2002-09-16 | 00:00:00 | 42,72 | 43,05 | 41,66 | 42,11 | 1.188.500 | | 2002-09-17 | 00:00:00 | 42,71 | 43,14 | 42,05 | 42,05 | 1.550.300 | | 2002-09-18 | 00:00:00 | 41,59 | 43,41 | 41,59 | 42,80 | 1.404.600 | | 2002-09-19 | 00:00:00 | 42,43 | 43,24 | 42,26 | 42,50 | 1.572.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
