Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Apollo Group - [Ticker: APOL]Gráfico Apollo Group  Notícias Apollo Group  Download de Históricos Metastock Apollo Group e Outros  Análise Técnica Apollo Group  
Última Trade9,995Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-02-01 - 15:47:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,995PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior9,995Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APOL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0026,6228,1226,3128,12321.100
2000-04-2800:00:0027,8829,0627,7229,00382.000
2000-05-0100:00:0029,0030,1328,2529,50599.200
2000-05-0200:00:0029,4429,5027,9428,06244.100
2000-05-0300:00:0028,0028,0026,3827,38296.600
2000-05-0400:00:0027,0328,3727,0028,06337.700
2000-05-0500:00:0028,0029,3827,7527,88293.600
2000-05-0800:00:0027,7528,1927,3827,38272.700
2000-05-0900:00:0027,6228,0026,4427,75325.800
2000-05-1000:00:0027,5028,3726,6927,06254.000
2000-05-1100:00:0027,4427,4726,4426,50315.400
2000-05-1200:00:0026,9427,0026,3126,69175.300
2000-05-1500:00:0026,6627,5626,3127,56308.200
2000-05-1600:00:0027,6930,1927,6930,00685.100
2000-05-1700:00:0029,8130,0028,5629,02442.100
2000-05-1800:00:0029,0029,4428,6328,69353.500
2000-05-1900:00:0028,0628,5627,7028,37250.600
2000-05-2200:00:0028,2528,3125,7528,00199.400
2000-05-2300:00:0027,8828,6326,8726,87438.100
2000-05-2400:00:0026,9428,0026,0327,81807.500
2000-05-2500:00:0027,8428,1927,0027,56284.000
2000-05-2600:00:0027,5027,8826,2526,94413.800
2000-05-3000:00:0027,3830,0027,3829,94483.300
2000-05-3100:00:0029,7829,9429,0029,06456.800
2000-06-0100:00:0029,4431,5029,0031,31885.600
2000-06-0200:00:0014,3314,8114,1714,2519.530
2000-06-0500:00:0032,0332,1331,5031,94596.200
2000-06-0600:00:0031,8131,8130,5030,50376.000
2000-06-0700:00:0030,5630,9428,4430,13414.700
2000-06-0800:00:0030,0930,8729,5630,06317.500
2000-06-0900:00:0030,0030,4429,7530,44115.900
2000-06-1200:00:0030,6231,0029,5029,50187.600
2000-06-1300:00:0029,6330,5029,5030,25209.900
2000-06-1400:00:0030,3130,5029,7530,00236.500
2000-06-1500:00:0030,2530,2529,3729,88338.600
2000-06-1600:00:0029,7530,2529,2529,56561.400
2000-06-1900:00:0029,8130,0029,0629,81192.400
2000-06-2000:00:0029,8129,8128,8729,63317.500
2000-06-2100:00:0029,2529,3728,7029,00299.500
2000-06-2200:00:0029,0629,0627,3827,44666.700
2000-06-2300:00:0027,5628,4426,6227,69305.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters