Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Apollo Group - [Ticker: APOL]Gráfico Apollo Group  Notícias Apollo Group  Download de Históricos Metastock Apollo Group e Outros  Análise Técnica Apollo Group  
Última Trade9,995Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-02-01 - 15:47:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,995PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior9,995Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APOL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0036,5636,8834,5035,37414.900
2000-10-1800:00:0035,2836,9434,7736,31751.700
2000-10-1900:00:0036,5037,6935,8136,88815.800
2000-10-2000:00:0036,8138,3736,5637,37399.200
2000-10-2300:00:0037,4437,6235,6237,25645.300
2000-10-2400:00:0037,3738,0035,8837,81988.900
2000-10-2500:00:0037,4738,5637,1237,69356.600
2000-10-2600:00:0037,7539,0037,5038,25544.500
2000-10-2700:00:0038,3739,0636,9438,88432.200
2000-10-3000:00:0038,7539,6237,3737,77572.800
2000-10-3100:00:0037,8139,7537,8139,131.378.400
2000-11-0100:00:0039,5640,1938,0938,69822.800
2000-11-0200:00:0039,0040,5638,9440,00620.800
2000-11-0300:00:0039,8739,8738,6339,13275.000
2000-11-0600:00:0039,6239,8739,0039,19214.000
2000-11-0700:00:0039,1939,4438,8838,94299.900
2000-11-0800:00:0039,2539,3838,1339,00333.200
2000-11-0900:00:0039,0039,5036,6937,94332.600
2000-11-1000:00:0037,9439,3137,6937,81356.600
2000-11-1300:00:0037,8138,2536,8838,00378.700
2000-11-1400:00:0038,6638,9437,1237,75518.800
2000-11-1500:00:0037,7539,3837,3139,25284.400
2000-11-1600:00:0039,1940,0036,8137,56330.800
2000-11-1700:00:0037,7239,5037,4439,44498.400
2000-11-2000:00:0039,0640,1238,6340,00463.700
2000-11-2100:00:0040,2842,6340,0041,81784.100
2000-11-2200:00:0041,5641,8740,1240,25378.900
2000-11-2400:00:0040,6642,3740,6242,12229.000
2000-11-2700:00:0042,1242,1939,3140,44635.600
2000-11-2800:00:0039,9440,3832,4433,972.732.800
2000-11-2900:00:0034,1336,2534,0035,481.013.400
2000-11-3000:00:0035,4436,5633,2535,001.228.700
2000-12-0100:00:0035,7736,7534,6935,00598.700
2000-12-0400:00:0035,0635,6234,6335,25427.500
2000-12-0500:00:0035,3737,2535,1235,88528.100
2000-12-0600:00:0036,5036,5033,8734,44675.000
2000-12-0700:00:0033,8734,4433,2534,38711.400
2000-12-0800:00:0034,6337,0034,5036,63435.400
2000-12-1100:00:0036,0036,6332,5636,38956.900
2000-12-1200:00:0036,1136,3833,9434,631.476.200
2000-12-1300:00:0034,8835,8834,3834,75809.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters