Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Apollo Group - [Ticker: APOL]Gráfico Apollo Group  Notícias Apollo Group  Download de Históricos Metastock Apollo Group e Outros  Análise Técnica Apollo Group  
Última Trade9,995Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-02-01 - 15:47:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,995PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior9,995Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APOL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0035,6136,0034,7935,571.484.100
2002-05-2900:00:0035,7735,9635,0035,511.430.900
2002-05-3000:00:0035,1335,3334,1234,633.217.200
2002-05-3100:00:0034,5635,1233,8234,483.303.800
2002-06-0300:00:0034,2835,0533,9934,101.386.600
2002-06-0400:00:0034,3534,5533,5034,241.890.800
2002-06-0500:00:0034,2534,6233,7534,451.118.500
2002-06-0600:00:0034,3534,9533,9034,401.401.700
2002-06-0700:00:0034,5035,6034,5034,811.184.600
2002-06-1000:00:0035,1035,5034,5834,821.252.900
2002-06-1100:00:0035,4536,5335,4036,001.874.600
2002-06-1200:00:0036,1936,8035,0235,522.563.500
2002-06-1300:00:0035,5135,7535,0735,211.402.600
2002-06-1400:00:0035,0535,4734,0035,221.887.400
2002-06-1700:00:0036,1936,4635,5436,171.483.800
2002-06-1800:00:0036,0836,6934,8735,951.330.900
2002-06-1900:00:0036,3936,7535,7735,80917.100
2002-06-2000:00:0035,7036,7635,6536,241.526.100
2002-06-2100:00:0036,4037,4235,9037,102.009.200
2002-06-2400:00:0037,1037,6736,4536,962.369.900
2002-06-2500:00:0038,0239,1037,9537,952.586.900
2002-06-2600:00:0037,7538,6737,4838,622.209.000
2002-06-2700:00:0039,5439,7238,9939,643.105.500
2002-06-2800:00:0039,7439,9838,7539,422.668.400
2002-07-0100:00:0039,3039,9338,9039,053.788.900
2002-07-0200:00:0039,2639,3638,0138,192.130.100
2002-07-0300:00:0038,6139,1737,2838,381.898.500
2002-07-0500:00:0038,4539,2838,4539,11869.900
2002-07-0800:00:0039,0039,2838,3538,452.159.200
2002-07-0900:00:0038,5039,0538,0638,241.927.200
2002-07-1000:00:0038,3539,0238,1838,312.448.300
2002-07-1100:00:0038,5039,1637,3537,893.335.000
2002-07-1200:00:0038,0538,1037,1037,462.052.700
2002-07-1500:00:0037,5937,8035,6037,402.532.200
2002-07-1600:00:0037,1637,2535,1535,473.026.000
2002-07-1700:00:0035,9436,2933,6635,073.218.100
2002-07-1800:00:0035,2535,5834,1534,551.586.100
2002-07-1900:00:0033,9034,4432,7632,802.200.400
2002-07-2200:00:0032,3033,1530,6032,112.760.000
2002-07-2300:00:0032,3534,7032,3533,683.599.800
2002-07-2400:00:0033,7836,9532,0936,714.280.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters