(Login BolsaPT & Canal Forex) |
|
 Apollo Group - [Ticker: APOL] |     | | Última Trade | 9,995 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-02-01 - 15:47:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,995 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 9,995 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para APOL de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 35,61 | 36,00 | 34,79 | 35,57 | 1.484.100 | | 2002-05-29 | 00:00:00 | 35,77 | 35,96 | 35,00 | 35,51 | 1.430.900 | | 2002-05-30 | 00:00:00 | 35,13 | 35,33 | 34,12 | 34,63 | 3.217.200 | | 2002-05-31 | 00:00:00 | 34,56 | 35,12 | 33,82 | 34,48 | 3.303.800 | | 2002-06-03 | 00:00:00 | 34,28 | 35,05 | 33,99 | 34,10 | 1.386.600 | | 2002-06-04 | 00:00:00 | 34,35 | 34,55 | 33,50 | 34,24 | 1.890.800 | | 2002-06-05 | 00:00:00 | 34,25 | 34,62 | 33,75 | 34,45 | 1.118.500 | | 2002-06-06 | 00:00:00 | 34,35 | 34,95 | 33,90 | 34,40 | 1.401.700 | | 2002-06-07 | 00:00:00 | 34,50 | 35,60 | 34,50 | 34,81 | 1.184.600 | | 2002-06-10 | 00:00:00 | 35,10 | 35,50 | 34,58 | 34,82 | 1.252.900 | | 2002-06-11 | 00:00:00 | 35,45 | 36,53 | 35,40 | 36,00 | 1.874.600 | | 2002-06-12 | 00:00:00 | 36,19 | 36,80 | 35,02 | 35,52 | 2.563.500 | | 2002-06-13 | 00:00:00 | 35,51 | 35,75 | 35,07 | 35,21 | 1.402.600 | | 2002-06-14 | 00:00:00 | 35,05 | 35,47 | 34,00 | 35,22 | 1.887.400 | | 2002-06-17 | 00:00:00 | 36,19 | 36,46 | 35,54 | 36,17 | 1.483.800 | | 2002-06-18 | 00:00:00 | 36,08 | 36,69 | 34,87 | 35,95 | 1.330.900 | | 2002-06-19 | 00:00:00 | 36,39 | 36,75 | 35,77 | 35,80 | 917.100 | | 2002-06-20 | 00:00:00 | 35,70 | 36,76 | 35,65 | 36,24 | 1.526.100 | | 2002-06-21 | 00:00:00 | 36,40 | 37,42 | 35,90 | 37,10 | 2.009.200 | | 2002-06-24 | 00:00:00 | 37,10 | 37,67 | 36,45 | 36,96 | 2.369.900 | | 2002-06-25 | 00:00:00 | 38,02 | 39,10 | 37,95 | 37,95 | 2.586.900 | | 2002-06-26 | 00:00:00 | 37,75 | 38,67 | 37,48 | 38,62 | 2.209.000 | | 2002-06-27 | 00:00:00 | 39,54 | 39,72 | 38,99 | 39,64 | 3.105.500 | | 2002-06-28 | 00:00:00 | 39,74 | 39,98 | 38,75 | 39,42 | 2.668.400 | | 2002-07-01 | 00:00:00 | 39,30 | 39,93 | 38,90 | 39,05 | 3.788.900 | | 2002-07-02 | 00:00:00 | 39,26 | 39,36 | 38,01 | 38,19 | 2.130.100 | | 2002-07-03 | 00:00:00 | 38,61 | 39,17 | 37,28 | 38,38 | 1.898.500 | | 2002-07-05 | 00:00:00 | 38,45 | 39,28 | 38,45 | 39,11 | 869.900 | | 2002-07-08 | 00:00:00 | 39,00 | 39,28 | 38,35 | 38,45 | 2.159.200 | | 2002-07-09 | 00:00:00 | 38,50 | 39,05 | 38,06 | 38,24 | 1.927.200 | | 2002-07-10 | 00:00:00 | 38,35 | 39,02 | 38,18 | 38,31 | 2.448.300 | | 2002-07-11 | 00:00:00 | 38,50 | 39,16 | 37,35 | 37,89 | 3.335.000 | | 2002-07-12 | 00:00:00 | 38,05 | 38,10 | 37,10 | 37,46 | 2.052.700 | | 2002-07-15 | 00:00:00 | 37,59 | 37,80 | 35,60 | 37,40 | 2.532.200 | | 2002-07-16 | 00:00:00 | 37,16 | 37,25 | 35,15 | 35,47 | 3.026.000 | | 2002-07-17 | 00:00:00 | 35,94 | 36,29 | 33,66 | 35,07 | 3.218.100 | | 2002-07-18 | 00:00:00 | 35,25 | 35,58 | 34,15 | 34,55 | 1.586.100 | | 2002-07-19 | 00:00:00 | 33,90 | 34,44 | 32,76 | 32,80 | 2.200.400 | | 2002-07-22 | 00:00:00 | 32,30 | 33,15 | 30,60 | 32,11 | 2.760.000 | | 2002-07-23 | 00:00:00 | 32,35 | 34,70 | 32,35 | 33,68 | 3.599.800 | | 2002-07-24 | 00:00:00 | 33,78 | 36,95 | 32,09 | 36,71 | 4.280.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
