Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Apollo Group - [Ticker: APOL]Gráfico Apollo Group  Notícias Apollo Group  Download de Históricos Metastock Apollo Group e Outros  Análise Técnica Apollo Group  
Última Trade9,995Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-02-01 - 15:47:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,995PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior9,995Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APOL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0041,4742,4741,3542,431.556.400
2002-11-1500:00:0042,3042,5741,8742,401.554.800
2002-11-1800:00:0042,5442,9341,2541,431.376.300
2002-11-1900:00:0041,4142,2541,0541,611.521.700
2002-11-2000:00:0041,7343,0041,7342,631.616.900
2002-11-2100:00:0042,7043,8842,2043,532.062.800
2002-11-2200:00:0043,4044,1142,7743,801.426.000
2002-11-2500:00:0043,7844,3642,9643,691.603.000
2002-11-2600:00:0043,6043,6641,3141,392.511.000
2002-11-2700:00:0041,6542,9841,5042,351.616.600
2002-11-2900:00:0042,4342,6141,2241,25581.700
2002-12-0200:00:0041,8042,3740,7141,301.820.800
2002-12-0300:00:0041,3041,3439,8040,502.024.500
2002-12-0400:00:0040,5541,9239,9141,832.058.700
2002-12-0500:00:0042,0342,2440,9541,531.462.500
2002-12-0600:00:0041,3442,4341,1042,081.250.800
2002-12-0900:00:0042,0942,1341,0541,261.432.600
2002-12-1000:00:0041,8542,4141,1741,211.550.700
2002-12-1100:00:0041,0541,2540,6440,831.917.600
2002-12-1200:00:0040,9041,3040,4641,041.423.400
2002-12-1300:00:0040,8541,0039,9740,101.417.300
2002-12-1600:00:0040,2541,9440,1541,891.832.900
2002-12-1700:00:0041,8641,8640,4240,842.482.700
2002-12-1800:00:0042,2043,8941,8943,586.181.200
2002-12-1900:00:0043,6045,2843,1844,503.718.800
2002-12-2000:00:0045,1545,5044,0045,253.777.000
2002-12-2300:00:0045,1045,1544,3744,502.482.300
2002-12-2400:00:0044,1244,9544,1044,271.376.300
2002-12-2600:00:0044,3945,4644,3844,681.820.700
2002-12-2700:00:0044,7344,8844,2344,25816.700
2002-12-3000:00:0044,2544,9343,7144,741.247.000
2002-12-3100:00:0044,9545,0143,9244,001.090.800
2003-01-0200:00:0044,2845,3543,9945,263.401.100
2003-01-0300:00:0045,2545,8345,0045,771.618.700
2003-01-0600:00:0045,8146,4745,5345,902.587.900
2003-01-0700:00:0045,6645,9544,5144,682.009.300
2003-01-0800:00:0044,6045,0243,5043,631.968.200
2003-01-0900:00:0044,0144,3843,6543,901.345.600
2003-01-1000:00:0043,6844,5143,3844,431.563.300
2003-01-1300:00:0044,5344,7143,2343,541.737.600
2003-01-1400:00:0043,3443,8542,8743,231.243.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters