Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Apollo Group - [Ticker: APOL]Gráfico Apollo Group  Notícias Apollo Group  Download de Históricos Metastock Apollo Group e Outros  Análise Técnica Apollo Group  
Última Trade9,995Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-02-01 - 15:47:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,995PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior9,995Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APOL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0044,6044,9043,8144,57570.900
2001-12-0400:00:0045,1445,2544,8845,00779.600
2001-12-0500:00:0044,9647,0044,8546,151.037.800
2001-12-0600:00:0046,9746,9845,7045,831.424.600
2001-12-0700:00:0045,6346,4845,6046,04421.000
2001-12-1000:00:0046,0747,4846,0647,13537.800
2001-12-1100:00:0047,1147,7545,7445,74792.400
2001-12-1200:00:0045,7146,9545,4046,49734.000
2001-12-1300:00:0047,8448,6246,9347,281.798.400
2001-12-1400:00:0047,4848,3446,6948,0410.194.400
2001-12-1700:00:0048,3049,9647,4747,743.219.400
2001-12-1800:00:0047,8347,9045,6746,252.654.600
2001-12-1900:00:0046,4546,7545,5545,981.290.400
2001-12-2000:00:0045,7947,5045,7146,16995.200
2001-12-2100:00:0046,1146,7344,8544,851.878.800
2001-12-2400:00:0045,0045,4044,8145,00397.400
2001-12-2600:00:0044,9046,0744,8845,34753.800
2001-12-2700:00:0045,5846,5045,0445,45692.100
2001-12-2800:00:0045,6345,8244,7045,06785.200
2001-12-3100:00:0045,0145,7044,5245,01847.500
2002-01-0200:00:0045,1545,2143,4743,991.095.400
2002-01-0300:00:0043,7544,7043,6344,25946.800
2002-01-0400:00:0044,1245,7044,1145,13819.000
2002-01-0700:00:0045,4045,4044,2044,26777.800
2002-01-0800:00:0044,7545,8744,0445,321.051.400
2002-01-0900:00:0045,5146,5944,7644,90855.200
2002-01-1000:00:0044,7646,0044,5845,67527.800
2002-01-1100:00:0045,8546,2945,1245,51701.200
2002-01-1400:00:0045,7046,0044,8744,96706.000
2002-01-1500:00:0045,0046,2144,0244,83940.400
2002-01-1600:00:0044,6445,0343,8043,94800.700
2002-01-1700:00:0044,1544,1942,2043,701.807.500
2002-01-1800:00:0043,2543,9542,8643,39653.100
2002-01-2200:00:0043,6043,8242,4642,86709.200
2002-01-2300:00:0043,0544,5442,9544,12737.000
2002-01-2400:00:0044,0544,5943,4044,15610.200
2002-01-2500:00:0044,2044,3843,7244,34733.000
2002-01-2800:00:0044,3844,8444,0244,82864.800
2002-01-2900:00:0044,9045,5743,2643,92651.900
2002-01-3000:00:0044,2045,6143,5545,611.100.000
2002-01-3100:00:0045,6246,9045,1546,651.004.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters