(Login BolsaPT & Canal Forex) |
|
 Apollo Group - [Ticker: APOL] |     | | Última Trade | 9,995 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-02-01 - 15:47:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,995 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 9,995 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para APOL de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-01 | 00:00:00 | 23,12 | 23,25 | 22,06 | 22,75 | 754.900 | | 2000-03-02 | 00:00:00 | 22,63 | 24,00 | 22,56 | 23,44 | 664.600 | | 2000-03-03 | 00:00:00 | 23,69 | 24,00 | 23,50 | 23,69 | 633.400 | | 2000-03-06 | 00:00:00 | 23,75 | 23,81 | 23,25 | 23,44 | 139.500 | | 2000-03-07 | 00:00:00 | 23,44 | 23,56 | 21,88 | 22,31 | 929.500 | | 2000-03-08 | 00:00:00 | 22,44 | 22,44 | 20,50 | 21,38 | 902.700 | | 2000-03-09 | 00:00:00 | 21,50 | 22,25 | 21,19 | 21,88 | 284.200 | | 2000-03-10 | 00:00:00 | 22,06 | 22,75 | 21,88 | 22,31 | 235.100 | | 2000-03-13 | 00:00:00 | 21,62 | 21,81 | 20,25 | 20,25 | 642.200 | | 2000-03-14 | 00:00:00 | 20,56 | 21,00 | 19,75 | 19,87 | 1.434.800 | | 2000-03-15 | 00:00:00 | 20,12 | 27,25 | 19,87 | 24,19 | 2.210.000 | | 2000-03-16 | 00:00:00 | 24,25 | 25,75 | 21,89 | 25,19 | 820.800 | | 2000-03-17 | 00:00:00 | 23,87 | 25,13 | 23,87 | 24,88 | 774.400 | | 2000-03-20 | 00:00:00 | 24,94 | 24,94 | 22,00 | 22,56 | 462.200 | | 2000-03-21 | 00:00:00 | 22,12 | 25,37 | 21,88 | 24,56 | 306.200 | | 2000-03-22 | 00:00:00 | 24,41 | 25,37 | 24,25 | 24,69 | 439.900 | | 2000-03-23 | 00:00:00 | 24,50 | 25,50 | 24,39 | 24,94 | 589.500 | | 2000-03-24 | 00:00:00 | 24,75 | 25,25 | 22,12 | 23,62 | 346.700 | | 2000-03-27 | 00:00:00 | 24,06 | 25,13 | 23,75 | 24,50 | 219.200 | | 2000-03-28 | 00:00:00 | 24,69 | 27,81 | 24,62 | 26,31 | 1.903.700 | | 2000-03-29 | 00:00:00 | 26,50 | 28,63 | 26,50 | 28,37 | 1.414.600 | | 2000-03-30 | 00:00:00 | 28,25 | 29,12 | 26,44 | 26,69 | 1.431.400 | | 2000-03-31 | 00:00:00 | 27,19 | 28,31 | 26,56 | 28,19 | 1.084.300 | | 2000-04-03 | 00:00:00 | 28,31 | 29,00 | 27,75 | 28,20 | 624.200 | | 2000-04-04 | 00:00:00 | 28,31 | 28,75 | 26,00 | 26,69 | 560.200 | | 2000-04-05 | 00:00:00 | 26,50 | 27,38 | 25,56 | 26,62 | 464.800 | | 2000-04-06 | 00:00:00 | 26,94 | 27,31 | 26,62 | 26,94 | 258.500 | | 2000-04-07 | 00:00:00 | 27,13 | 27,25 | 26,62 | 27,06 | 225.900 | | 2000-04-10 | 00:00:00 | 27,09 | 28,63 | 26,62 | 26,62 | 398.900 | | 2000-04-11 | 00:00:00 | 26,56 | 27,86 | 25,00 | 26,87 | 276.500 | | 2000-04-12 | 00:00:00 | 27,00 | 27,69 | 26,81 | 26,87 | 312.100 | | 2000-04-13 | 00:00:00 | 26,87 | 27,25 | 26,31 | 26,62 | 291.400 | | 2000-04-14 | 00:00:00 | 26,00 | 26,25 | 23,00 | 23,25 | 761.600 | | 2000-04-17 | 00:00:00 | 23,06 | 25,88 | 23,06 | 25,50 | 680.200 | | 2000-04-18 | 00:00:00 | 25,37 | 26,19 | 24,75 | 25,50 | 217.400 | | 2000-04-19 | 00:00:00 | 25,06 | 25,44 | 24,37 | 25,13 | 190.600 | | 2000-04-20 | 00:00:00 | 25,37 | 25,44 | 23,87 | 24,56 | 498.800 | | 2000-04-24 | 00:00:00 | 24,75 | 25,37 | 24,06 | 24,69 | 151.600 | | 2000-04-25 | 00:00:00 | 25,13 | 27,50 | 24,75 | 27,50 | 289.600 | | 2000-04-26 | 00:00:00 | 27,62 | 28,25 | 26,38 | 26,69 | 391.700 | | 2000-04-27 | 00:00:00 | 26,62 | 28,12 | 26,31 | 28,12 | 321.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
