(Login BolsaPT & Canal Forex) |
|
 Apollo Group - [Ticker: APOL] |     | | Última Trade | 9,995 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-02-01 - 15:47:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,995 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 9,995 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para APOL de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 53,59 | 53,82 | 51,36 | 52,64 | 1.626.000 | | 2002-04-02 | 00:00:00 | 52,61 | 53,10 | 52,08 | 52,68 | 1.234.400 | | 2002-04-03 | 00:00:00 | 52,64 | 52,85 | 50,98 | 51,30 | 1.235.600 | | 2002-04-04 | 00:00:00 | 51,55 | 52,60 | 51,53 | 52,09 | 1.004.100 | | 2002-04-05 | 00:00:00 | 52,26 | 52,92 | 51,06 | 51,16 | 815.600 | | 2002-04-08 | 00:00:00 | 51,20 | 54,50 | 51,09 | 54,48 | 1.996.200 | | 2002-04-09 | 00:00:00 | 54,35 | 55,10 | 53,50 | 53,55 | 758.600 | | 2002-04-10 | 00:00:00 | 53,90 | 56,28 | 53,52 | 56,17 | 1.178.700 | | 2002-04-11 | 00:00:00 | 56,14 | 56,43 | 54,28 | 55,13 | 854.800 | | 2002-04-12 | 00:00:00 | 55,34 | 56,83 | 55,30 | 56,04 | 1.253.600 | | 2002-04-15 | 00:00:00 | 56,20 | 56,97 | 54,75 | 56,27 | 1.138.600 | | 2002-04-16 | 00:00:00 | 56,50 | 56,75 | 55,05 | 56,34 | 1.384.500 | | 2002-04-17 | 00:00:00 | 56,59 | 58,15 | 56,50 | 57,58 | 1.319.200 | | 2002-04-18 | 00:00:00 | 57,05 | 57,59 | 55,71 | 57,32 | 1.784.600 | | 2002-04-19 | 00:00:00 | 56,85 | 57,54 | 56,42 | 56,62 | 719.700 | | 2002-04-22 | 00:00:00 | 56,73 | 56,80 | 55,49 | 56,45 | 698.200 | | 2002-04-23 | 00:00:00 | 56,60 | 58,44 | 56,59 | 57,72 | 1.154.700 | | 2002-04-24 | 00:00:00 | 57,90 | 58,78 | 57,55 | 58,09 | 1.173.200 | | 2002-04-25 | 00:00:00 | 58,15 | 59,13 | 57,14 | 57,77 | 1.264.000 | | 2002-04-26 | 00:00:00 | 38,70 | 39,29 | 37,56 | 37,58 | 1.485.400 | | 2002-04-29 | 00:00:00 | 38,05 | 38,23 | 36,55 | 37,33 | 1.030.600 | | 2002-04-30 | 00:00:00 | 37,15 | 38,80 | 36,89 | 38,34 | 1.001.400 | | 2002-05-01 | 00:00:00 | 38,82 | 39,00 | 36,12 | 37,77 | 1.507.900 | | 2002-05-02 | 00:00:00 | 37,90 | 38,36 | 37,24 | 37,29 | 1.115.800 | | 2002-05-03 | 00:00:00 | 37,71 | 37,92 | 36,66 | 36,90 | 1.031.400 | | 2002-05-06 | 00:00:00 | 37,11 | 37,71 | 36,27 | 36,32 | 985.100 | | 2002-05-07 | 00:00:00 | 36,81 | 37,89 | 36,50 | 37,47 | 1.038.400 | | 2002-05-08 | 00:00:00 | 37,99 | 38,04 | 36,71 | 37,87 | 1.248.500 | | 2002-05-09 | 00:00:00 | 37,68 | 37,77 | 36,31 | 36,47 | 987.700 | | 2002-05-10 | 00:00:00 | 36,86 | 36,86 | 35,17 | 35,37 | 1.201.800 | | 2002-05-13 | 00:00:00 | 35,42 | 37,00 | 35,22 | 36,65 | 1.273.000 | | 2002-05-14 | 00:00:00 | 38,52 | 38,97 | 36,80 | 37,56 | 28.125.400 | | 2002-05-15 | 00:00:00 | 37,86 | 38,83 | 37,60 | 37,95 | 4.232.200 | | 2002-05-16 | 00:00:00 | 38,15 | 38,25 | 37,50 | 37,55 | 1.723.600 | | 2002-05-17 | 00:00:00 | 37,65 | 38,10 | 37,05 | 37,67 | 2.071.900 | | 2002-05-20 | 00:00:00 | 37,96 | 37,99 | 36,71 | 36,75 | 1.570.600 | | 2002-05-21 | 00:00:00 | 36,98 | 37,15 | 35,80 | 36,65 | 1.791.000 | | 2002-05-22 | 00:00:00 | 36,40 | 36,64 | 34,80 | 35,49 | 2.049.400 | | 2002-05-23 | 00:00:00 | 35,64 | 35,92 | 34,93 | 35,74 | 1.789.200 | | 2002-05-24 | 00:00:00 | 35,46 | 35,78 | 35,06 | 35,35 | 928.700 | | 2002-05-28 | 00:00:00 | 35,61 | 36,00 | 34,79 | 35,57 | 1.484.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
