(Login BolsaPT & Canal Forex) |
|
ALTADIS R - [Ticker: ALT.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ALT.MC de 2000-01-01 a 2023-11-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2008-03-19 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-03-20 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-03-21 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-03-24 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-03-25 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-03-26 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-03-27 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-03-28 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-03-31 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-01 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-02 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-03 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-04 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-07 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-08 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-09 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-10 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-11 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-14 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-15 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-16 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-17 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-18 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-21 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-22 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-23 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-24 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-25 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-28 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-29 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-04-30 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-05-01 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-05-02 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-05-05 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-05-06 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-05-07 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-05-08 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-05-09 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-05-12 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-05-13 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2008-05-14 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|