Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1200:00:0037,3637,5537,1037,211.033.600
2006-07-1300:00:0037,0037,1136,5736,811.519.200
2006-07-1400:00:0036,5436,7136,3536,491.545.100
2006-07-1700:00:0036,6036,8536,3336,40777.000
2006-07-1800:00:0036,4037,0936,2636,791.511.500
2006-07-1900:00:0036,9337,1136,4037,091.321.200
2006-07-2000:00:0037,1037,4536,9037,171.590.500
2006-07-2100:00:0036,9837,2036,7036,874.162.800
2006-07-2400:00:0036,9837,4136,6837,401.667.000
2006-07-2500:00:0037,3937,4537,2137,401.555.600
2006-07-2600:00:0037,4037,5437,1437,54919.500
2006-07-2700:00:0037,6137,6436,9037,021.758.500
2006-07-2800:00:0036,8537,4036,8037,001.600.100
2006-07-3100:00:0036,9037,0936,6237,054.957.800
2006-08-0100:00:0037,0037,0536,5736,772.620.500
2006-08-0200:00:0036,8137,5536,7237,361.854.500
2006-08-0300:00:0037,3637,7937,1237,401.837.300
2006-08-0400:00:0037,4737,5737,3137,531.522.000
2006-08-0700:00:0037,2837,5637,0037,52984.700
2006-08-0800:00:0037,5637,5836,9636,962.145.700
2006-08-0900:00:0037,1337,3436,9237,33702.000
2006-08-1000:00:0037,4637,4736,7937,361.707.300
2006-08-1100:00:0037,5037,5037,2037,35913.400
2006-08-1400:00:0037,5237,5637,2337,52812.400
2006-08-1500:00:0037,4537,6236,7037,40963.200
2006-08-1600:00:0037,3237,4537,0337,351.060.400
2006-08-1700:00:0037,2937,5037,1237,501.416.400
2006-08-1800:00:0037,5338,1037,5337,962.450.100
2006-08-2100:00:0037,7737,8337,4537,451.062.800
2006-08-2200:00:0037,5137,8937,3637,793.493.700
2006-08-2300:00:0037,8937,9737,3037,861.425.800
2006-08-2400:00:0037,8437,9437,5837,72542.500
2006-08-2500:00:0037,7037,7537,4237,60843.900
2006-08-2800:00:0037,8037,8537,4037,82542.900
2006-08-2900:00:0037,7937,8037,4137,462.704.400
2006-08-3000:00:0037,7037,8037,1337,134.651.400
2006-08-3100:00:0036,9537,0536,6337,002.363.700
2006-09-0100:00:0036,9837,1936,6636,941.494.400
2006-09-0400:00:0037,1037,1036,8637,001.065.700
2006-09-0500:00:0036,9937,0036,6536,691.592.100
2006-09-0600:00:0036,6036,8236,2236,381.835.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters