Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1300:00:0049,0649,3948,0249,306.651.900
2007-06-1400:00:0049,7049,9949,4449,835.931.400
2007-06-1500:00:0049,7350,0049,7049,708.406.000
2007-06-1800:00:0049,9550,3049,6250,005.658.700
2007-06-1900:00:0050,2050,5050,1050,2013.572.200
2007-06-2000:00:0050,0550,4049,6549,794.281.200
2007-06-2100:00:0049,7950,0049,5049,802.801.400
2007-06-2200:00:0049,5549,7649,3149,4014.984.700
2007-06-2500:00:0049,1449,6448,8749,052.410.500
2007-06-2600:00:0048,9049,1048,6648,756.588.800
2007-06-2700:00:0048,5049,3948,5048,933.087.300
2007-06-2800:00:0049,5049,5049,0149,302.152.800
2007-06-2900:00:0049,5049,5048,8149,208.648.300
2007-07-0200:00:0049,4049,4048,9648,9922.054.900
2007-07-0300:00:0049,0049,1548,8348,9010.795.100
2007-07-0400:00:0048,9849,0948,8648,906.804.100
2007-07-0500:00:0048,9049,1948,7148,865.423.000
2007-07-0600:00:0048,9049,0948,7348,8011.155.400
2007-07-0900:00:0048,3548,6447,4347,985.674.000
2007-07-1000:00:0048,0048,2547,6048,1421.422.500
2007-07-1100:00:0047,7448,1547,7048,011.569.400
2007-07-1200:00:0048,0048,3047,8048,273.147.900
2007-07-1300:00:0048,4048,4447,8847,901.771.100
2007-07-1600:00:0047,9048,0447,6047,9010.413.300
2007-07-1700:00:0047,9048,4047,8048,104.102.900
2007-07-1800:00:0048,6048,8648,5048,5016.603.600
2007-07-1900:00:0048,6048,7048,5048,5010.861.000
2007-07-2000:00:0048,5148,5648,3748,456.375.800
2007-07-2300:00:0048,4948,5048,3448,384.682.900
2007-07-2400:00:0048,3948,4148,2048,224.262.400
2007-07-2500:00:0048,1148,2348,0348,035.798.800
2007-07-2600:00:0048,1048,2247,6447,704.893.200
2007-07-2700:00:0047,6047,9947,5247,956.523.300
2007-07-3000:00:0048,0048,1047,8148,004.796.900
2007-07-3100:00:0048,0048,2047,9148,134.992.100
2007-08-0100:00:0048,0048,2047,9548,104.103.800
2007-08-0200:00:0048,1048,5048,0948,469.325.500
2007-08-0300:00:0048,4048,5048,3448,351.728.300
2007-08-0600:00:0048,3348,5048,2248,3611.685.400
2007-08-0700:00:0048,4548,5548,4048,506.808.900
2007-08-0800:00:0048,4048,7548,4048,752.700.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters