Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-04-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0600:00:0036,6036,8236,2236,381.835.000
2006-09-0700:00:0036,3036,7036,1936,404.652.100
2006-09-0800:00:0036,4036,7936,3536,671.127.200
2006-09-1100:00:0036,4136,8336,4036,711.082.700
2006-09-1200:00:0036,6636,6836,4936,581.475.600
2006-09-1300:00:0036,9237,0936,8137,032.852.100
2006-09-1400:00:0037,1537,8436,9937,212.353.500
2006-09-1500:00:0037,2237,7037,2037,502.183.100
2006-09-1800:00:0037,3737,6337,1037,403.011.200
2006-09-1900:00:0037,4937,5337,0737,351.535.200
2006-09-2000:00:0037,4337,6737,3137,521.468.100
2006-09-2100:00:0037,5937,6537,0537,252.454.700
2006-09-2200:00:0037,0237,1836,8136,971.152.700
2006-09-2500:00:0036,9737,3636,8136,971.195.700
2006-09-2600:00:0037,2037,8036,8037,622.976.200
2006-09-2700:00:0037,6237,8937,5537,892.040.300
2006-09-2800:00:0037,9037,9037,3637,522.981.800
2006-09-2900:00:0037,5337,7037,2037,442.208.900
2006-10-0200:00:0037,5037,5037,1937,251.721.600
2006-10-0300:00:0037,2537,2836,8536,972.229.100
2006-10-0400:00:0037,1437,4037,0037,323.491.200
2006-10-0500:00:0037,5537,7337,2637,512.877.600
2006-10-0600:00:0037,5237,5336,9037,132.983.600
2006-10-0900:00:0036,9937,3736,8637,152.270.400
2006-10-1000:00:0037,2937,3736,8336,942.036.400
2006-10-1100:00:0037,0137,0136,6736,672.884.600
2006-10-1200:00:0036,7036,8036,4236,653.364.000
2006-10-1300:00:0036,6536,9036,4836,703.288.800
2006-10-1600:00:0036,7737,0936,6036,853.338.200
2006-10-1700:00:0037,0137,1736,6837,103.142.300
2006-10-1800:00:0037,1037,6737,1037,253.157.400
2006-10-1900:00:0037,2237,3037,0037,201.760.500
2006-10-2000:00:0037,1937,4036,9537,211.549.700
2006-10-2300:00:0037,3637,3636,9837,141.404.200
2006-10-2400:00:0037,1737,3836,9037,061.417.500
2006-10-2500:00:0037,0037,9036,9737,641.838.100
2006-10-2600:00:0037,6537,8437,5237,551.662.500
2006-10-2700:00:0037,5737,7637,2337,57949.300
2006-10-3000:00:0037,3237,9037,0637,812.101.500
2006-10-3100:00:0037,6737,9537,4337,502.161.500
2006-11-0100:00:0037,6138,0037,6137,892.414.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters