Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:0039,0039,8938,8239,681.301.400
2006-12-2800:00:0039,4039,7539,4039,511.740.500
2006-12-2900:00:0039,5539,8039,3139,65763.700
2007-01-0100:00:0039,6539,6539,6539,650
2007-01-0200:00:0039,6040,2939,6040,001.787.500
2007-01-0300:00:0039,9140,2039,6239,962.851.400
2007-01-0400:00:0039,8839,8839,3639,673.237.500
2007-01-0500:00:0039,4539,9539,4439,511.571.900
2007-01-0800:00:0039,4139,5239,1039,253.180.500
2007-01-0900:00:0039,2939,4139,1939,333.673.700
2007-01-1000:00:0039,2640,4438,9040,174.381.600
2007-01-1100:00:0040,5041,3040,4941,134.977.400
2007-01-1200:00:0041,0041,4340,8341,122.863.700
2007-01-1500:00:0041,2441,4940,8541,062.426.500
2007-01-1600:00:0041,1541,9040,8541,234.508.600
2007-01-1700:00:0041,3041,5040,9041,212.655.200
2007-01-1800:00:0041,2141,6840,9041,081.642.700
2007-01-1900:00:0040,9441,2540,7041,252.715.900
2007-01-2200:00:0041,1041,2540,6040,751.466.500
2007-01-2300:00:0040,5840,8940,2940,701.691.300
2007-01-2400:00:0040,6240,7040,1740,432.690.700
2007-01-2500:00:0040,6040,6039,2540,341.848.000
2007-01-2600:00:0040,3141,0039,7640,902.885.400
2007-01-2900:00:0040,8541,1940,6640,891.868.600
2007-01-3000:00:0040,9541,3540,3541,123.125.400
2007-01-3100:00:0040,9541,3040,6441,191.772.100
2007-02-0100:00:0041,4241,7040,6740,901.943.300
2007-02-0200:00:0040,5641,8440,5641,151.431.100
2007-02-0500:00:0041,0041,4840,7641,301.007.100
2007-02-0600:00:0041,5041,5041,1041,202.625.500
2007-02-0700:00:0041,2541,5140,8241,461.588.500
2007-02-0800:00:0040,2040,6039,7539,888.214.300
2007-02-0900:00:0040,2040,5439,9239,943.518.800
2007-02-1200:00:0039,9340,1339,5340,071.506.300
2007-02-1300:00:0040,0340,2439,7039,902.145.200
2007-02-1400:00:0040,0340,0539,5539,824.534.700
2007-02-1500:00:0040,2140,2139,5439,683.227.300
2007-02-1600:00:0039,5039,7439,3139,602.117.500
2007-02-1900:00:0039,5039,8839,4139,551.046.000
2007-02-2000:00:0039,4239,6539,3339,491.668.700
2007-02-2100:00:0039,3939,4838,8639,052.688.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters