Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2200:00:0037,8838,1037,5337,876.013.600
2006-03-2300:00:0037,4038,2537,2537,6121.406.700
2006-03-2400:00:0037,5237,8937,4037,782.247.100
2006-03-2700:00:0037,5237,9037,4037,455.848.200
2006-03-2800:00:0037,4537,6937,0037,203.223.500
2006-03-2900:00:0037,2037,4537,0337,121.927.100
2006-03-3000:00:0037,2837,3336,7337,052.678.800
2006-03-3100:00:0037,3937,3936,1137,007.800.600
2006-04-0300:00:0037,0037,4936,7136,872.744.000
2006-04-0400:00:0036,8536,8536,5036,714.984.600
2006-04-0500:00:0036,7136,9536,3036,573.596.300
2006-04-0600:00:0036,5737,1336,5537,003.831.400
2006-04-0700:00:0037,1937,3936,7636,761.832.000
2006-04-1000:00:0036,5337,0036,2636,351.726.600
2006-04-1100:00:0036,3036,5035,9836,123.213.000
2006-04-1200:00:0036,2836,2935,7536,142.155.000
2006-04-1300:00:0036,0836,4936,0036,371.192.700
2006-04-1400:00:0036,3736,3736,3736,370
2006-04-1700:00:0036,3736,3736,3736,370
2006-04-1800:00:0036,3036,6136,1036,381.746.100
2006-04-1900:00:0036,5137,3936,4537,213.847.100
2006-04-2000:00:0037,4737,8437,0537,231.795.600
2006-04-2100:00:0037,8538,3037,4737,791.535.400
2006-04-2400:00:0038,7838,8238,1038,343.611.300
2006-04-2500:00:0038,3038,4037,6537,872.017.500
2006-04-2600:00:0038,0538,1537,5137,711.206.100
2006-04-2700:00:0037,7537,8437,2437,502.026.100
2006-04-2800:00:0037,2537,8137,0737,623.081.100
2006-05-0100:00:0037,6237,6237,6237,620
2006-05-0200:00:0037,4538,3337,4537,896.861.200
2006-05-0300:00:0037,8038,0437,5137,747.923.200
2006-05-0400:00:0037,7538,4537,7138,225.103.400
2006-05-0500:00:0038,1438,6538,0038,632.535.400
2006-05-0800:00:0038,7038,7937,8638,091.804.600
2006-05-0900:00:0038,1038,1037,6737,891.551.600
2006-05-1000:00:0037,7138,6837,7138,413.401.800
2006-05-1100:00:0038,3038,4037,8037,802.513.500
2006-05-1200:00:0037,6037,9937,5037,652.445.400
2006-05-1500:00:0037,3238,0336,9637,692.117.300
2006-05-1600:00:0037,7737,9037,4237,711.714.000
2006-05-1700:00:0037,8938,0136,8036,801.813.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters