Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0036,5036,5036,0636,411.620.700
2006-01-2600:00:0035,0035,1533,7034,9512.144.600
2006-01-2700:00:0035,1936,0034,6536,005.072.300
2006-01-3000:00:0036,0136,0235,2435,603.354.300
2006-01-3100:00:0035,5035,6134,0934,214.893.300
2006-02-0100:00:0034,0035,0033,4034,938.876.300
2006-02-0200:00:0034,9035,1534,6334,852.668.700
2006-02-0300:00:0034,9735,4834,9535,483.839.600
2006-02-0600:00:0035,4335,6635,1235,603.812.500
2006-02-0700:00:0035,4235,9035,4235,502.781.600
2006-02-0800:00:0035,4035,7435,0035,656.264.500
2006-02-0900:00:0038,2038,5036,5037,0014.150.300
2006-02-1000:00:0037,1138,5536,9037,506.986.700
2006-02-1300:00:0037,3037,7836,3736,603.945.800
2006-02-1400:00:0036,6036,8235,8936,005.839.900
2006-02-1500:00:0036,4536,6435,8536,225.050.100
2006-02-1600:00:0036,3136,5336,1536,402.448.500
2006-02-1700:00:0036,6836,7536,4136,508.045.200
2006-02-2000:00:0036,5036,8736,2136,352.137.600
2006-02-2100:00:0036,5836,5836,2736,532.001.000
2006-02-2200:00:0036,6736,9236,3236,922.079.600
2006-02-2300:00:0036,5236,9035,8036,172.396.700
2006-02-2400:00:0036,4536,4536,1036,211.717.500
2006-02-2700:00:0036,3936,3935,9136,097.730.800
2006-02-2800:00:0036,1536,1735,2035,203.133.300
2006-03-0100:00:0035,3435,8835,0035,813.583.300
2006-03-0200:00:0035,9436,1535,7535,897.616.300
2006-03-0300:00:0035,6536,6035,6536,102.213.300
2006-03-0600:00:0036,2136,4535,9136,202.975.900
2006-03-0700:00:0035,8336,9235,5136,903.947.600
2006-03-0800:00:0037,0037,0836,3236,863.689.400
2006-03-0900:00:0036,9737,1736,6536,976.822.800
2006-03-1000:00:0036,7237,3536,7237,333.230.600
2006-03-1300:00:0037,3539,5037,2839,2514.303.700
2006-03-1400:00:0039,0539,1038,3238,776.988.300
2006-03-1500:00:0039,0039,0038,5038,555.517.800
2006-03-1600:00:0038,7039,1938,5038,7025.551.700
2006-03-1700:00:0038,7039,2338,5538,9010.163.300
2006-03-2000:00:0038,8039,2538,5838,972.721.400
2006-03-2100:00:0038,4638,6537,5037,884.596.200
2006-03-2200:00:0037,8838,1037,5337,876.013.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters