Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2300:00:0050,0050,0049,8949,89569.200
2008-01-2400:00:0050,0050,0049,8149,811.153.800
2008-01-2500:00:0049,9949,9949,9449,951.317.600
2008-01-2800:00:0050,0050,0550,0050,001.137.600
2008-01-2900:00:0050,0550,0550,0050,00378.400
2008-01-3000:00:0050,0050,0550,0050,00878.900
2008-01-3100:00:0050,0050,9550,0050,30788.100
2008-02-0100:00:0050,6050,6050,0050,05139.400
2008-02-0400:00:0050,3050,3050,0050,1586.700
2008-02-0500:00:0050,0550,1550,0050,00120.900
2008-02-0600:00:0050,0050,1550,0050,00315.100
2008-02-0700:00:0050,0050,3050,0050,30332.800
2008-02-0800:00:0050,2050,3050,0050,00420.300
2008-02-1100:00:0050,0050,1550,0050,00297.000
2008-02-1200:00:0047,4050,1047,4047,400
2008-02-1300:00:0047,4050,1047,4047,400
2008-02-1400:00:0047,4050,1547,4047,400
2008-02-1500:00:0047,4050,1547,4047,400
2008-02-1800:00:0047,4050,1547,4047,400
2008-02-1900:00:0047,4050,1547,4047,400
2008-02-2000:00:0047,4050,1547,4047,400
2008-02-2100:00:0047,4050,1547,4047,400
2008-02-2200:00:0047,4050,1547,4047,400
2008-02-2500:00:0047,4047,4047,4047,400
2008-02-2600:00:0047,4047,4047,4047,400
2008-02-2700:00:0047,4047,4047,4047,400
2008-02-2800:00:0047,4047,4047,4047,400
2008-02-2900:00:0047,4047,4047,4047,400
2008-03-0300:00:0047,4047,4047,4047,400
2008-03-0400:00:0047,4047,4047,4047,400
2008-03-0500:00:0047,4047,4047,4047,400
2008-03-0600:00:0047,4047,4047,4047,400
2008-03-0700:00:0047,4047,4047,4047,400
2008-03-1000:00:0047,4047,4047,4047,400
2008-03-1100:00:0047,4047,4047,4047,400
2008-03-1200:00:0047,4047,4047,4047,400
2008-03-1300:00:0047,4047,4047,4047,400
2008-03-1400:00:0047,4047,4047,4047,400
2008-03-1700:00:0047,4047,4047,4047,400
2008-03-1800:00:0047,4047,4047,4047,400
2008-03-1900:00:0047,4047,4047,4047,400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters