Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:0049,2149,2849,2149,24817.300
2007-10-0400:00:0049,2549,2949,1849,26702.300
2007-10-0500:00:0049,2449,3649,2449,311.137.400
2007-10-0800:00:0049,2849,3149,2749,301.147.600
2007-10-0900:00:0049,3049,3549,2749,293.217.500
2007-10-1000:00:0049,3449,3449,2849,311.158.700
2007-10-1100:00:0049,3249,3449,2349,251.359.700
2007-10-1200:00:0049,2449,2749,1749,271.121.700
2007-10-1500:00:0049,1749,2749,1649,231.835.800
2007-10-1600:00:0049,2349,3049,2249,222.540.700
2007-10-1700:00:0049,2449,2849,2249,253.880.100
2007-10-1800:00:0049,2549,3249,2449,291.563.900
2007-10-1900:00:0049,3649,4149,3449,352.148.200
2007-10-2200:00:0049,3249,4049,3249,361.196.800
2007-10-2300:00:0049,3849,4049,3149,332.546.400
2007-10-2400:00:0049,3349,3649,3049,311.562.300
2007-10-2500:00:0049,3749,4049,3149,331.761.200
2007-10-2600:00:0049,3949,3949,3249,351.807.500
2007-10-2900:00:0049,3749,3749,3349,351.108.100
2007-10-3000:00:0049,3349,3749,3249,352.614.100
2007-10-3100:00:0049,3849,3849,2749,282.556.200
2007-11-0100:00:0049,3249,3549,2049,291.524.900
2007-11-0200:00:0049,2549,3549,2549,291.045.000
2007-11-0500:00:0049,2449,3149,2449,26676.400
2007-11-0600:00:0049,2649,2949,2449,241.872.400
2007-11-0700:00:0049,2649,5049,1549,454.929.200
2007-11-0800:00:0049,4149,4549,3349,354.472.900
2007-11-0900:00:0049,3549,4049,3149,324.936.700
2007-11-1200:00:0049,3049,3649,2349,313.362.200
2007-11-1300:00:0049,3049,3549,2949,31826.700
2007-11-1400:00:0049,3449,3549,3049,344.803.500
2007-11-1500:00:0049,3649,4449,3649,424.454.900
2007-11-1600:00:0049,4149,4749,4049,454.822.800
2007-11-1900:00:0049,4349,6449,4249,451.145.500
2007-11-2000:00:0049,4349,4649,4249,452.840.200
2007-11-2100:00:0049,4349,5349,4249,433.304.800
2007-11-2200:00:0049,4949,5049,4249,432.312.700
2007-11-2300:00:0049,4449,4849,4349,472.069.600
2007-11-2600:00:0049,4849,5449,4549,50873.400
2007-11-2700:00:0049,4749,6249,4649,581.213.300
2007-11-2800:00:0049,6249,6849,5449,651.331.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters