Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0800:00:0048,4048,7548,4048,752.700.300
2007-08-0900:00:0048,6848,7048,4248,646.785.400
2007-08-1000:00:0048,6048,6048,0648,253.965.700
2007-08-1300:00:0048,4648,5948,3148,504.568.600
2007-08-1400:00:0048,5048,6248,3148,602.784.600
2007-08-1500:00:0048,5548,7048,4548,701.445.800
2007-08-1600:00:0048,4448,5948,2648,393.872.200
2007-08-1700:00:0048,3348,5048,1548,354.031.900
2007-08-2000:00:0048,2148,5548,1648,502.027.400
2007-08-2100:00:0048,4148,5148,3548,451.498.300
2007-08-2200:00:0048,4948,5548,4448,532.082.500
2007-08-2300:00:0048,4948,5448,4448,448.476.500
2007-08-2400:00:0048,3848,5048,3848,453.084.700
2007-08-2700:00:0048,4948,5248,4548,50931.500
2007-08-2800:00:0048,4748,5048,4348,492.446.200
2007-08-2900:00:0048,4048,5648,4048,533.476.600
2007-08-3000:00:0048,5548,7048,5148,701.665.500
2007-08-3100:00:0048,7448,7548,6548,752.094.700
2007-09-0300:00:0048,7348,7948,7348,75753.300
2007-09-0400:00:0048,7548,8348,7248,792.819.200
2007-09-0500:00:0048,7648,8248,7548,772.759.400
2007-09-0600:00:0048,8248,8548,6948,802.713.200
2007-09-0700:00:0048,7748,8048,7148,721.427.600
2007-09-1000:00:0048,7648,8948,7648,881.606.600
2007-09-1100:00:0048,9249,0948,8548,952.588.100
2007-09-1200:00:0048,9449,0248,9049,021.328.700
2007-09-1300:00:0048,9949,0648,9649,043.412.800
2007-09-1400:00:0049,0149,0548,9048,96855.200
2007-09-1700:00:0048,9149,0248,7248,952.017.800
2007-09-1800:00:0048,9149,0748,9049,014.111.500
2007-09-1900:00:0049,0449,0748,9849,072.766.700
2007-09-2000:00:0049,0749,0749,0049,062.588.100
2007-09-2100:00:0049,0649,0749,0149,011.961.400
2007-09-2400:00:0049,0449,0549,0049,023.829.000
2007-09-2500:00:0049,0249,0849,0249,041.494.500
2007-09-2600:00:0049,0449,4349,0349,132.871.500
2007-09-2700:00:0049,1549,2449,1249,231.548.500
2007-09-2800:00:0049,1349,4249,1249,343.656.400
2007-10-0100:00:0049,3549,3849,1049,152.015.400
2007-10-0200:00:0049,1549,2649,0949,193.316.600
2007-10-0300:00:0049,2149,2849,2149,24817.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters