Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0013,5013,5013,1113,49164.000
2000-12-0500:00:0013,2513,4013,1613,40348.500
2000-12-0600:00:0013,2813,4213,0513,05151.000
2000-12-0700:00:0013,1513,1812,7613,07259.500
2000-12-0800:00:0012,7313,0712,7012,96188.000
2000-12-1100:00:0013,0213,0412,7512,75380.000
2000-12-1200:00:0012,7113,0012,7013,00461.200
2000-12-1300:00:0013,0013,0412,8112,93297.500
2000-12-1400:00:0012,8012,9712,6812,97265.700
2000-12-1500:00:0012,7312,9912,7112,99112.000
2000-12-1800:00:0012,9912,9912,7412,75149.200
2000-12-1900:00:0012,7312,9412,7212,94272.700
2000-12-2000:00:0012,7412,8512,7012,71338.500
2000-12-2100:00:0012,6812,9812,2812,98468.000
2000-12-2200:00:0012,7912,9812,5512,62206.000
2000-12-2500:00:0012,6212,6212,6212,620
2000-12-2600:00:0012,6212,6212,6212,620
2000-12-2700:00:0012,6112,9912,6112,99193.200
2000-12-2800:00:0012,9813,0012,8813,0096.500
2000-12-2900:00:0012,9913,1012,6613,10209.000
2001-01-0100:00:0013,1013,1013,1013,100
2001-01-0200:00:0013,0713,0712,8112,89176.700
2001-01-0300:00:0012,7712,8312,4012,70378.200
2001-01-0400:00:0012,7012,8012,6212,75202.200
2001-01-0500:00:0012,7112,7112,2112,30404.200
2001-01-0800:00:0012,4612,4612,0212,39587.000
2001-01-0900:00:0012,2812,4012,0012,20651.700
2001-01-1000:00:0012,3012,3011,8512,10448.500
2001-01-1100:00:0012,1812,4712,0012,39448.000
2001-01-1200:00:0012,4012,8112,3412,60562.200
2001-01-1500:00:0012,8012,8012,3012,43303.000
2001-01-1600:00:0012,5012,7512,4512,50130.000
2001-01-1700:00:0012,5312,8112,5112,72102.500
2001-01-1800:00:0012,7012,9412,6612,90302.000
2001-01-1900:00:0012,8912,8912,7512,89186.500
2001-01-2200:00:0012,8212,9012,8212,89117.200
2001-01-2300:00:0012,9812,9812,8712,88245.500
2001-01-2400:00:0012,8812,8812,8812,880
2001-01-2500:00:0012,8513,0412,7612,88163.500
2001-01-2600:00:0012,8812,8812,8812,880
2001-01-2900:00:0012,7912,8512,6512,85205.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters