Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:009,109,369,039,10615.400
2002-12-0300:00:009,199,198,758,77515.100
2002-12-0400:00:008,759,088,658,70972.300
2002-12-0500:00:008,858,948,608,61329.100
2002-12-0600:00:008,688,738,508,63488.800
2002-12-0900:00:008,688,778,128,12544.200
2002-12-1000:00:008,118,338,118,201.364.800
2002-12-1100:00:008,288,458,128,33828.600
2002-12-1200:00:008,338,368,148,25609.600
2002-12-1300:00:008,358,357,917,91336.100
2002-12-1600:00:007,808,117,727,801.186.000
2002-12-1700:00:007,827,947,557,751.173.300
2002-12-1800:00:007,797,817,547,54483.200
2002-12-1900:00:007,657,747,357,40367.700
2002-12-2000:00:007,457,787,427,65564.800
2002-12-2300:00:007,727,887,557,88326.000
2002-12-2400:00:007,887,887,887,880
2002-12-2500:00:007,887,887,887,880
2002-12-2600:00:007,887,887,887,880
2002-12-2700:00:007,817,817,587,60369.000
2002-12-3000:00:007,647,697,407,42248.300
2002-12-3100:00:007,427,427,427,420
2003-01-0100:00:007,427,427,427,420
2003-01-0200:00:007,507,807,487,75176.900
2003-01-0300:00:007,808,167,678,16452.300
2003-01-0600:00:008,238,237,937,95402.500
2003-01-0700:00:007,968,087,808,08473.500
2003-01-0800:00:007,948,077,657,68735.900
2003-01-0900:00:007,688,007,538,00859.600
2003-01-1000:00:007,928,067,857,99598.100
2003-01-1300:00:008,008,157,848,00312.700
2003-01-1400:00:008,008,007,737,75791.900
2003-01-1500:00:007,888,027,858,02754.800
2003-01-1600:00:008,008,297,868,061.272.700
2003-01-1700:00:008,008,017,908,00789.800
2003-01-2000:00:007,958,007,777,78386.000
2003-01-2100:00:007,877,977,807,88291.500
2003-01-2200:00:007,807,887,477,48801.000
2003-01-2300:00:007,507,607,297,37472.700
2003-01-2400:00:007,427,557,357,51564.600
2003-01-2700:00:007,597,597,007,39956.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters