Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0011,8411,8511,5611,56440.500
2002-02-2600:00:0011,6211,7111,4511,56413.600
2002-02-2700:00:0011,5211,7211,5211,60340.100
2002-02-2800:00:0011,6311,6811,5111,68326.200
2002-03-0100:00:0011,7011,7511,5911,60437.400
2002-03-0400:00:0011,9812,0011,8511,95916.000
2002-03-0500:00:0011,9811,9811,6911,95292.700
2002-03-0600:00:0011,8911,9411,7711,85692.300
2002-03-0700:00:0011,9411,9411,7511,85604.000
2002-03-0800:00:0011,8412,0011,7212,00636.300
2002-03-1100:00:0012,0712,3412,0212,25881.100
2002-03-1200:00:0012,2512,3111,9011,95489.900
2002-03-1300:00:0011,9512,1211,9412,08432.000
2002-03-1400:00:0012,1412,1411,7611,761.021.000
2002-03-1500:00:0011,8312,1611,8312,15677.000
2002-03-1800:00:0011,9612,4211,9612,38711.200
2002-03-1900:00:0012,3012,4312,0712,12625.100
2002-03-2000:00:0012,1212,2311,8211,82301.000
2002-03-2100:00:0011,9512,1911,9012,14395.300
2002-03-2200:00:0012,1412,3212,1412,25905.000
2002-03-2500:00:0012,1412,2511,8711,88979.300
2002-03-2600:00:0011,9512,0911,8112,08628.400
2002-03-2700:00:0012,1012,3211,9112,31384.000
2002-03-2800:00:0012,3112,3112,3112,310
2002-03-2900:00:0012,3112,3112,3112,310
2002-04-0100:00:0012,3112,3112,3112,310
2002-04-0200:00:0012,4212,6912,3512,60442.100
2002-04-0300:00:0012,6012,6812,3112,36495.900
2002-04-0400:00:0012,4512,5512,2512,45271.300
2002-04-0500:00:0012,4312,5712,4012,49446.700
2002-04-0800:00:0012,5512,5512,3912,39465.000
2002-04-0900:00:0012,3612,4812,1612,25327.200
2002-04-1000:00:0012,3312,5512,1012,43420.300
2002-04-1100:00:0012,5612,6312,3612,48464.500
2002-04-1200:00:0012,4612,5912,3612,48173.000
2002-04-1500:00:0012,5612,6612,4412,62121.500
2002-04-1600:00:0012,6412,8412,5512,80345.900
2002-04-1700:00:0012,8312,8412,6512,75162.800
2002-04-1800:00:0012,8513,0412,6612,92566.200
2002-04-1900:00:0012,9913,0312,7712,90219.600
2002-04-2200:00:0012,9113,0512,8212,92358.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters