Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0010,4110,4110,4110,410
2002-01-0100:00:0010,4110,4110,4110,410
2002-01-0200:00:0010,2410,4610,2410,4693.200
2002-01-0300:00:0010,4510,7910,3910,78581.500
2002-01-0400:00:0010,6210,8910,6210,85544.500
2002-01-0700:00:0010,8410,9610,6310,67604.000
2002-01-0800:00:0010,7010,7410,4610,65500.500
2002-01-0900:00:0010,6010,9810,5610,98813.500
2002-01-1000:00:0010,8511,0010,8011,00490.200
2002-01-1100:00:0010,9511,0310,8710,95235.400
2002-01-1400:00:0010,9411,0110,7510,94177.300
2002-01-1500:00:0010,9111,2010,8211,011.472.000
2002-01-1600:00:0010,9110,9110,7110,71485.300
2002-01-1700:00:0010,7011,1010,7011,00903.800
2002-01-1800:00:0011,1211,3511,1011,34933.700
2002-01-2100:00:0011,3011,3511,2511,33461.800
2002-01-2200:00:0011,3311,3711,0011,27781.900
2002-01-2300:00:0011,1011,2110,9211,09453.900
2002-01-2400:00:0011,0911,1010,9511,00300.600
2002-01-2500:00:0011,0011,0410,7110,711.055.500
2002-01-2800:00:0010,8811,1110,7911,06533.700
2002-01-2900:00:0011,1611,3011,0811,25451.100
2002-01-3000:00:0011,0911,3611,0611,25545.300
2002-01-3100:00:0011,2711,7011,2711,702.165.600
2002-02-0100:00:0011,7011,7611,4311,65631.900
2002-02-0400:00:0011,7511,7811,6011,75386.200
2002-02-0500:00:0011,6911,9211,6611,921.398.500
2002-02-0600:00:0011,9612,0311,8311,99945.600
2002-02-0700:00:0011,9911,9911,5111,75631.100
2002-02-0800:00:0011,8611,8611,4611,58680.600
2002-02-1100:00:0011,5911,7111,4411,45179.300
2002-02-1200:00:0011,5811,6311,3511,55886.800
2002-02-1300:00:0011,5411,6711,3011,55567.200
2002-02-1400:00:0011,6211,7511,5611,67375.800
2002-02-1500:00:0011,5211,8111,4511,81225.400
2002-02-1800:00:0011,8611,8611,5511,65411.700
2002-02-1900:00:0011,4111,7411,4011,40460.500
2002-02-2000:00:0011,4211,5111,2511,44564.300
2002-02-2100:00:0011,4211,8411,4011,64866.400
2002-02-2200:00:0011,6711,8011,4511,79684.100
2002-02-2500:00:0011,8411,8511,5611,56440.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters