(Login BolsaPT & Canal Forex) |
|
AUTOGRILL - [Ticker: AGL.MI] | | Última Trade | 11,330 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | Variação | +0,100 (+0,890%) | Capitalização Bolsista | 0 | Bid / Ask | 11,110 x 15.000 - 11,350 x 11.100 | EPS | 0,00 | Abertura | 11,180 | PER | 0,00% | Máximo | 11,330 | Pagamento Dividendo | | Mínimo | 11,180 | Data Ex-Dividendo | | Fecho Anterior | 11,230 | Yield | | Volume | 192.111 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para AGL.MI de 2000-01-01 a 2024-03-19 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-12-31 | 00:00:00 | 10,41 | 10,41 | 10,41 | 10,41 | 0 | 2002-01-01 | 00:00:00 | 10,41 | 10,41 | 10,41 | 10,41 | 0 | 2002-01-02 | 00:00:00 | 10,24 | 10,46 | 10,24 | 10,46 | 93.200 | 2002-01-03 | 00:00:00 | 10,45 | 10,79 | 10,39 | 10,78 | 581.500 | 2002-01-04 | 00:00:00 | 10,62 | 10,89 | 10,62 | 10,85 | 544.500 | 2002-01-07 | 00:00:00 | 10,84 | 10,96 | 10,63 | 10,67 | 604.000 | 2002-01-08 | 00:00:00 | 10,70 | 10,74 | 10,46 | 10,65 | 500.500 | 2002-01-09 | 00:00:00 | 10,60 | 10,98 | 10,56 | 10,98 | 813.500 | 2002-01-10 | 00:00:00 | 10,85 | 11,00 | 10,80 | 11,00 | 490.200 | 2002-01-11 | 00:00:00 | 10,95 | 11,03 | 10,87 | 10,95 | 235.400 | 2002-01-14 | 00:00:00 | 10,94 | 11,01 | 10,75 | 10,94 | 177.300 | 2002-01-15 | 00:00:00 | 10,91 | 11,20 | 10,82 | 11,01 | 1.472.000 | 2002-01-16 | 00:00:00 | 10,91 | 10,91 | 10,71 | 10,71 | 485.300 | 2002-01-17 | 00:00:00 | 10,70 | 11,10 | 10,70 | 11,00 | 903.800 | 2002-01-18 | 00:00:00 | 11,12 | 11,35 | 11,10 | 11,34 | 933.700 | 2002-01-21 | 00:00:00 | 11,30 | 11,35 | 11,25 | 11,33 | 461.800 | 2002-01-22 | 00:00:00 | 11,33 | 11,37 | 11,00 | 11,27 | 781.900 | 2002-01-23 | 00:00:00 | 11,10 | 11,21 | 10,92 | 11,09 | 453.900 | 2002-01-24 | 00:00:00 | 11,09 | 11,10 | 10,95 | 11,00 | 300.600 | 2002-01-25 | 00:00:00 | 11,00 | 11,04 | 10,71 | 10,71 | 1.055.500 | 2002-01-28 | 00:00:00 | 10,88 | 11,11 | 10,79 | 11,06 | 533.700 | 2002-01-29 | 00:00:00 | 11,16 | 11,30 | 11,08 | 11,25 | 451.100 | 2002-01-30 | 00:00:00 | 11,09 | 11,36 | 11,06 | 11,25 | 545.300 | 2002-01-31 | 00:00:00 | 11,27 | 11,70 | 11,27 | 11,70 | 2.165.600 | 2002-02-01 | 00:00:00 | 11,70 | 11,76 | 11,43 | 11,65 | 631.900 | 2002-02-04 | 00:00:00 | 11,75 | 11,78 | 11,60 | 11,75 | 386.200 | 2002-02-05 | 00:00:00 | 11,69 | 11,92 | 11,66 | 11,92 | 1.398.500 | 2002-02-06 | 00:00:00 | 11,96 | 12,03 | 11,83 | 11,99 | 945.600 | 2002-02-07 | 00:00:00 | 11,99 | 11,99 | 11,51 | 11,75 | 631.100 | 2002-02-08 | 00:00:00 | 11,86 | 11,86 | 11,46 | 11,58 | 680.600 | 2002-02-11 | 00:00:00 | 11,59 | 11,71 | 11,44 | 11,45 | 179.300 | 2002-02-12 | 00:00:00 | 11,58 | 11,63 | 11,35 | 11,55 | 886.800 | 2002-02-13 | 00:00:00 | 11,54 | 11,67 | 11,30 | 11,55 | 567.200 | 2002-02-14 | 00:00:00 | 11,62 | 11,75 | 11,56 | 11,67 | 375.800 | 2002-02-15 | 00:00:00 | 11,52 | 11,81 | 11,45 | 11,81 | 225.400 | 2002-02-18 | 00:00:00 | 11,86 | 11,86 | 11,55 | 11,65 | 411.700 | 2002-02-19 | 00:00:00 | 11,41 | 11,74 | 11,40 | 11,40 | 460.500 | 2002-02-20 | 00:00:00 | 11,42 | 11,51 | 11,25 | 11,44 | 564.300 | 2002-02-21 | 00:00:00 | 11,42 | 11,84 | 11,40 | 11,64 | 866.400 | 2002-02-22 | 00:00:00 | 11,67 | 11,80 | 11,45 | 11,79 | 684.100 | 2002-02-25 | 00:00:00 | 11,84 | 11,85 | 11,56 | 11,56 | 440.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|