Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0012,3312,7912,3312,71231.200
2001-05-2200:00:0012,6112,7912,6112,75174.700
2001-05-2300:00:0012,7013,0912,7012,95764.300
2001-05-2400:00:0012,9513,0412,8412,90190.900
2001-05-2500:00:0012,9013,2612,7913,21633.400
2001-05-2800:00:0013,2913,4913,2513,42594.300
2001-05-2900:00:0013,4813,4812,9813,09447.400
2001-05-3000:00:0013,0613,1012,6612,81249.900
2001-05-3100:00:0012,7013,0512,7012,89281.100
2001-06-0100:00:0012,9213,0812,7812,80204.400
2001-06-0400:00:0012,9013,1012,8112,94154.400
2001-06-0500:00:0012,9013,0012,9012,91130.000
2001-06-0600:00:0013,0013,0012,9012,99171.100
2001-06-0700:00:0013,0013,1012,9013,10134.400
2001-06-0800:00:0013,1013,3413,0513,34334.700
2001-06-1100:00:0013,2913,4613,0313,06526.800
2001-06-1200:00:0013,1013,3712,5412,80904.100
2001-06-1300:00:0012,8913,0112,8012,95387.800
2001-06-1400:00:0013,0013,0012,6712,77160.600
2001-06-1500:00:0012,6812,6812,3412,35808.700
2001-06-1800:00:0012,4312,4812,2612,26134.900
2001-06-1900:00:0012,2012,3512,1012,29348.800
2001-06-2000:00:0012,1012,2312,0212,13314.700
2001-06-2100:00:0012,1012,2012,0112,01249.500
2001-06-2200:00:0012,0212,5012,0212,44360.200
2001-06-2500:00:0012,4412,5912,4412,58252.600
2001-06-2600:00:0012,6012,6012,1612,27132.400
2001-06-2700:00:0012,5712,5712,1212,15268.700
2001-06-2800:00:0012,2412,4812,0612,38340.900
2001-06-2900:00:0012,5412,9712,4012,73555.700
2001-07-0200:00:0012,7812,7812,5712,75390.100
2001-07-0300:00:0012,7512,7612,6512,6575.800
2001-07-0400:00:0012,6812,8012,4312,60166.700
2001-07-0500:00:0012,5012,8012,5012,56122.900
2001-07-0600:00:0012,6212,6212,4212,62207.700
2001-07-0900:00:0012,5312,6912,2212,55142.500
2001-07-1000:00:0012,4012,7912,4012,74423.200
2001-07-1100:00:0012,7512,7512,5612,56218.700
2001-07-1200:00:0012,6312,6312,3612,39117.500
2001-07-1300:00:0012,3912,3912,3912,390
2001-07-1600:00:0012,3312,6312,2812,50468.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters