Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0012,3312,6312,2812,50468.300
2001-07-1700:00:0012,3312,5812,3312,49321.900
2001-07-1800:00:0012,4012,5912,3412,56218.500
2001-07-1900:00:0012,3613,0412,3612,751.006.100
2001-07-2000:00:0012,8012,8712,5612,82123.700
2001-07-2300:00:0012,7612,9812,7012,84229.300
2001-07-2400:00:0012,7612,7912,5612,61330.300
2001-07-2500:00:0012,5512,7612,5512,70376.100
2001-07-2600:00:0012,7312,7312,3812,38474.400
2001-07-2700:00:0012,7812,7812,4212,54326.800
2001-07-3000:00:0012,6513,1012,6512,711.205.100
2001-07-3100:00:0012,9412,9812,5512,71687.600
2001-08-0100:00:0012,6412,8012,4612,46475.800
2001-08-0200:00:0012,5312,9512,5212,85501.000
2001-08-0300:00:0012,8012,9512,4612,46693.400
2001-08-0600:00:0012,5212,7112,4512,60220.300
2001-08-0700:00:0012,6012,6412,3912,43268.100
2001-08-0800:00:0012,3812,6812,3812,55374.400
2001-08-0900:00:0012,5012,6712,4712,60261.800
2001-08-1000:00:0012,5512,8012,5512,68347.700
2001-08-1300:00:0012,8412,8412,7012,84258.500
2001-08-1400:00:0012,8712,8712,6112,7579.300
2001-08-1500:00:0012,7512,7512,7512,750
2001-08-1600:00:0012,7312,7312,4812,54153.300
2001-08-1700:00:0012,5612,6012,4812,4849.500
2001-08-2000:00:0012,5412,5712,2012,20418.900
2001-08-2100:00:0012,2312,6012,1512,35340.200
2001-08-2200:00:0012,3512,5312,3512,47204.600
2001-08-2300:00:0012,4312,5412,4312,54135.000
2001-08-2400:00:0012,6312,6312,3512,47107.500
2001-08-2700:00:0012,4312,4812,3012,3085.600
2001-08-2800:00:0012,3512,3512,0812,09726.800
2001-08-2900:00:0012,0912,1612,0612,10344.800
2001-08-3000:00:0012,0412,1312,0112,01375.400
2001-08-3100:00:0012,0612,0611,8911,95425.500
2001-09-0300:00:0011,8811,9011,8211,83130.800
2001-09-0400:00:0011,8411,8411,4111,411.054.100
2001-09-0500:00:0011,4111,4811,2611,43562.600
2001-09-0600:00:0011,3311,4210,7111,061.527.500
2001-09-0700:00:0010,8111,0310,7110,76791.400
2001-09-1000:00:0010,7010,8510,5510,82407.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters