Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:007,557,657,257,52621.600
2002-10-0800:00:007,527,526,967,00638.000
2002-10-0900:00:007,157,156,596,88687.500
2002-10-1000:00:006,607,256,487,171.993.900
2002-10-1100:00:007,287,717,177,711.035.500
2002-10-1400:00:007,767,907,357,48565.900
2002-10-1500:00:007,958,257,748,091.830.300
2002-10-1600:00:008,008,057,567,701.007.600
2002-10-1700:00:007,808,287,808,151.201.500
2002-10-1800:00:008,208,678,108,10744.400
2002-10-2100:00:008,008,597,948,54938.700
2002-10-2200:00:008,558,878,558,581.138.700
2002-10-2300:00:008,628,698,358,43458.200
2002-10-2400:00:008,769,078,608,941.144.300
2002-10-2500:00:008,799,008,718,84641.600
2002-10-2800:00:008,899,048,858,85320.400
2002-10-2900:00:008,808,808,418,46593.200
2002-10-3000:00:008,528,868,498,86490.500
2002-10-3100:00:008,679,128,679,09748.500
2002-11-0100:00:009,159,329,019,30537.000
2002-11-0400:00:009,369,489,219,35780.400
2002-11-0500:00:009,269,348,878,92987.000
2002-11-0600:00:008,939,018,828,95962.300
2002-11-0700:00:008,898,898,508,511.364.900
2002-11-0800:00:008,468,878,468,68669.800
2002-11-1100:00:008,668,808,388,80783.400
2002-11-1200:00:008,788,908,608,72839.800
2002-11-1300:00:008,678,808,518,55363.000
2002-11-1400:00:008,509,098,508,97665.200
2002-11-1500:00:008,929,038,848,90316.900
2002-11-1800:00:008,959,098,938,94190.800
2002-11-1900:00:008,919,098,768,80400.400
2002-11-2000:00:008,948,948,718,73304.500
2002-11-2100:00:008,859,048,859,00557.900
2002-11-2200:00:009,049,098,919,06714.700
2002-11-2500:00:009,099,108,878,95424.600
2002-11-2600:00:008,949,058,688,75562.700
2002-11-2700:00:008,629,208,629,08615.500
2002-11-2800:00:009,059,198,909,01808.400
2002-11-2900:00:008,999,188,909,18530.200
2002-12-0200:00:009,109,369,039,10615.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters