(Login BolsaPT & Canal Forex) |
|
 AUTOGRILL - [Ticker: AGL.MI] |     | | Última Trade | 11,330 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,100 (+0,890%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,110 x 15.000 - 11,350 x 11.100 | EPS | 0,00 | | Abertura | 11,180 | PER | 0,00% | | Máximo | 11,330 | Pagamento Dividendo | | | Mínimo | 11,180 | Data Ex-Dividendo | | | Fecho Anterior | 11,230 | Yield | | | Volume | 192.111 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AGL.MI de 2000-01-01 a 2023-03-22 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-07 | 00:00:00 | 7,55 | 7,65 | 7,25 | 7,52 | 621.600 | | 2002-10-08 | 00:00:00 | 7,52 | 7,52 | 6,96 | 7,00 | 638.000 | | 2002-10-09 | 00:00:00 | 7,15 | 7,15 | 6,59 | 6,88 | 687.500 | | 2002-10-10 | 00:00:00 | 6,60 | 7,25 | 6,48 | 7,17 | 1.993.900 | | 2002-10-11 | 00:00:00 | 7,28 | 7,71 | 7,17 | 7,71 | 1.035.500 | | 2002-10-14 | 00:00:00 | 7,76 | 7,90 | 7,35 | 7,48 | 565.900 | | 2002-10-15 | 00:00:00 | 7,95 | 8,25 | 7,74 | 8,09 | 1.830.300 | | 2002-10-16 | 00:00:00 | 8,00 | 8,05 | 7,56 | 7,70 | 1.007.600 | | 2002-10-17 | 00:00:00 | 7,80 | 8,28 | 7,80 | 8,15 | 1.201.500 | | 2002-10-18 | 00:00:00 | 8,20 | 8,67 | 8,10 | 8,10 | 744.400 | | 2002-10-21 | 00:00:00 | 8,00 | 8,59 | 7,94 | 8,54 | 938.700 | | 2002-10-22 | 00:00:00 | 8,55 | 8,87 | 8,55 | 8,58 | 1.138.700 | | 2002-10-23 | 00:00:00 | 8,62 | 8,69 | 8,35 | 8,43 | 458.200 | | 2002-10-24 | 00:00:00 | 8,76 | 9,07 | 8,60 | 8,94 | 1.144.300 | | 2002-10-25 | 00:00:00 | 8,79 | 9,00 | 8,71 | 8,84 | 641.600 | | 2002-10-28 | 00:00:00 | 8,89 | 9,04 | 8,85 | 8,85 | 320.400 | | 2002-10-29 | 00:00:00 | 8,80 | 8,80 | 8,41 | 8,46 | 593.200 | | 2002-10-30 | 00:00:00 | 8,52 | 8,86 | 8,49 | 8,86 | 490.500 | | 2002-10-31 | 00:00:00 | 8,67 | 9,12 | 8,67 | 9,09 | 748.500 | | 2002-11-01 | 00:00:00 | 9,15 | 9,32 | 9,01 | 9,30 | 537.000 | | 2002-11-04 | 00:00:00 | 9,36 | 9,48 | 9,21 | 9,35 | 780.400 | | 2002-11-05 | 00:00:00 | 9,26 | 9,34 | 8,87 | 8,92 | 987.000 | | 2002-11-06 | 00:00:00 | 8,93 | 9,01 | 8,82 | 8,95 | 962.300 | | 2002-11-07 | 00:00:00 | 8,89 | 8,89 | 8,50 | 8,51 | 1.364.900 | | 2002-11-08 | 00:00:00 | 8,46 | 8,87 | 8,46 | 8,68 | 669.800 | | 2002-11-11 | 00:00:00 | 8,66 | 8,80 | 8,38 | 8,80 | 783.400 | | 2002-11-12 | 00:00:00 | 8,78 | 8,90 | 8,60 | 8,72 | 839.800 | | 2002-11-13 | 00:00:00 | 8,67 | 8,80 | 8,51 | 8,55 | 363.000 | | 2002-11-14 | 00:00:00 | 8,50 | 9,09 | 8,50 | 8,97 | 665.200 | | 2002-11-15 | 00:00:00 | 8,92 | 9,03 | 8,84 | 8,90 | 316.900 | | 2002-11-18 | 00:00:00 | 8,95 | 9,09 | 8,93 | 8,94 | 190.800 | | 2002-11-19 | 00:00:00 | 8,91 | 9,09 | 8,76 | 8,80 | 400.400 | | 2002-11-20 | 00:00:00 | 8,94 | 8,94 | 8,71 | 8,73 | 304.500 | | 2002-11-21 | 00:00:00 | 8,85 | 9,04 | 8,85 | 9,00 | 557.900 | | 2002-11-22 | 00:00:00 | 9,04 | 9,09 | 8,91 | 9,06 | 714.700 | | 2002-11-25 | 00:00:00 | 9,09 | 9,10 | 8,87 | 8,95 | 424.600 | | 2002-11-26 | 00:00:00 | 8,94 | 9,05 | 8,68 | 8,75 | 562.700 | | 2002-11-27 | 00:00:00 | 8,62 | 9,20 | 8,62 | 9,08 | 615.500 | | 2002-11-28 | 00:00:00 | 9,05 | 9,19 | 8,90 | 9,01 | 808.400 | | 2002-11-29 | 00:00:00 | 8,99 | 9,18 | 8,90 | 9,18 | 530.200 | | 2002-12-02 | 00:00:00 | 9,10 | 9,36 | 9,03 | 9,10 | 615.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
