(Login BolsaPT & Canal Forex) |
|
 AUTOGRILL - [Ticker: AGL.MI] |     | | Última Trade | 11,330 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,100 (+0,890%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,110 x 15.000 - 11,350 x 11.100 | EPS | 0,00 | | Abertura | 11,180 | PER | 0,00% | | Máximo | 11,330 | Pagamento Dividendo | | | Mínimo | 11,180 | Data Ex-Dividendo | | | Fecho Anterior | 11,230 | Yield | | | Volume | 192.111 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AGL.MI de 2000-01-01 a 2023-03-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-09 | 00:00:00 | 13,05 | 13,20 | 12,96 | 13,15 | 382.700 | | 2000-10-10 | 00:00:00 | 13,12 | 13,28 | 13,03 | 13,28 | 667.500 | | 2000-10-11 | 00:00:00 | 13,17 | 13,17 | 12,99 | 13,09 | 464.000 | | 2000-10-12 | 00:00:00 | 12,90 | 13,11 | 12,90 | 13,10 | 145.000 | | 2000-10-13 | 00:00:00 | 12,95 | 13,28 | 12,95 | 13,28 | 433.500 | | 2000-10-16 | 00:00:00 | 13,30 | 13,30 | 13,05 | 13,05 | 1.079.000 | | 2000-10-17 | 00:00:00 | 12,98 | 13,24 | 12,96 | 13,24 | 346.000 | | 2000-10-18 | 00:00:00 | 13,10 | 13,25 | 12,97 | 13,13 | 193.700 | | 2000-10-19 | 00:00:00 | 13,02 | 13,30 | 13,02 | 13,30 | 383.700 | | 2000-10-20 | 00:00:00 | 13,16 | 13,30 | 13,00 | 13,08 | 331.000 | | 2000-10-23 | 00:00:00 | 13,10 | 13,26 | 13,07 | 13,25 | 448.200 | | 2000-10-24 | 00:00:00 | 13,29 | 13,29 | 13,01 | 13,25 | 330.700 | | 2000-10-25 | 00:00:00 | 13,11 | 13,26 | 13,04 | 13,20 | 346.200 | | 2000-10-26 | 00:00:00 | 13,08 | 13,20 | 13,02 | 13,07 | 364.500 | | 2000-10-27 | 00:00:00 | 13,01 | 13,20 | 13,01 | 13,20 | 200.500 | | 2000-10-30 | 00:00:00 | 13,18 | 13,20 | 13,04 | 13,12 | 91.700 | | 2000-10-31 | 00:00:00 | 13,12 | 13,12 | 13,12 | 13,12 | 0 | | 2000-11-01 | 00:00:00 | 12,98 | 13,08 | 12,95 | 13,00 | 193.000 | | 2000-11-02 | 00:00:00 | 12,87 | 12,99 | 12,82 | 12,89 | 446.700 | | 2000-11-03 | 00:00:00 | 12,80 | 13,30 | 12,52 | 12,60 | 894.000 | | 2000-11-06 | 00:00:00 | 13,00 | 13,16 | 12,95 | 13,16 | 268.500 | | 2000-11-07 | 00:00:00 | 13,03 | 13,28 | 13,00 | 13,28 | 310.200 | | 2000-11-08 | 00:00:00 | 13,08 | 13,62 | 13,08 | 13,60 | 733.500 | | 2000-11-09 | 00:00:00 | 13,48 | 13,82 | 13,36 | 13,82 | 241.700 | | 2000-11-10 | 00:00:00 | 13,74 | 13,75 | 13,23 | 13,50 | 566.200 | | 2000-11-13 | 00:00:00 | 14,00 | 14,00 | 13,34 | 13,80 | 489.700 | | 2000-11-14 | 00:00:00 | 13,79 | 13,79 | 13,40 | 13,55 | 502.500 | | 2000-11-15 | 00:00:00 | 13,50 | 13,68 | 13,37 | 13,68 | 411.500 | | 2000-11-16 | 00:00:00 | 13,52 | 13,55 | 13,35 | 13,46 | 403.500 | | 2000-11-17 | 00:00:00 | 13,47 | 13,64 | 13,37 | 13,50 | 440.000 | | 2000-11-20 | 00:00:00 | 13,50 | 13,58 | 13,46 | 13,56 | 347.700 | | 2000-11-21 | 00:00:00 | 13,36 | 13,62 | 13,36 | 13,52 | 365.200 | | 2000-11-22 | 00:00:00 | 13,40 | 13,70 | 13,40 | 13,69 | 227.000 | | 2000-11-23 | 00:00:00 | 13,50 | 13,75 | 13,45 | 13,75 | 163.000 | | 2000-11-24 | 00:00:00 | 13,56 | 13,60 | 13,48 | 13,50 | 283.700 | | 2000-11-27 | 00:00:00 | 13,48 | 13,63 | 13,38 | 13,63 | 268.000 | | 2000-11-28 | 00:00:00 | 13,50 | 13,60 | 13,44 | 13,53 | 250.200 | | 2000-11-29 | 00:00:00 | 13,45 | 13,57 | 13,40 | 13,57 | 210.700 | | 2000-11-30 | 00:00:00 | 13,50 | 13,58 | 13,25 | 13,58 | 207.500 | | 2000-12-01 | 00:00:00 | 13,47 | 13,58 | 13,40 | 13,56 | 214.700 | | 2000-12-04 | 00:00:00 | 13,50 | 13,50 | 13,11 | 13,49 | 164.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
