Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0012,9113,0512,8212,92358.400
2002-04-2300:00:0012,9113,1212,8913,04423.600
2002-04-2400:00:0013,0013,1312,7512,85548.400
2002-04-2500:00:0012,8513,1512,8513,00814.000
2002-04-2600:00:0013,0713,2012,9813,00427.100
2002-04-2900:00:0012,9513,2012,8512,93469.500
2002-04-3000:00:0012,9813,1012,9013,10400.500
2002-05-0100:00:0013,1013,1013,1013,100
2002-05-0200:00:0013,0513,1312,6012,60770.000
2002-05-0300:00:0012,7012,7012,4212,55689.000
2002-05-0600:00:0012,4312,7912,4112,69203.600
2002-05-0700:00:0012,5012,6912,4012,40461.000
2002-05-0800:00:0012,4912,6212,3812,39409.900
2002-05-0900:00:0012,4112,5012,2012,29328.000
2002-05-1000:00:0012,3812,6112,3112,57349.400
2002-05-1300:00:0012,5412,5712,4212,57120.600
2002-05-1400:00:0012,5512,7412,4612,46237.600
2002-05-1500:00:0012,6013,0412,5613,00797.900
2002-05-1600:00:0012,9513,2312,7912,971.176.600
2002-05-1700:00:0013,0013,2012,8912,89986.300
2002-05-2000:00:0012,8913,0712,7913,04299.300
2002-05-2100:00:0012,9212,9612,6012,61923.000
2002-05-2200:00:0012,7012,7412,3712,46579.400
2002-05-2300:00:0012,5312,6112,3912,43615.700
2002-05-2400:00:0012,5412,5812,2912,29365.400
2002-05-2700:00:0012,3012,5312,3012,49209.900
2002-05-2800:00:0012,4912,5012,3212,40181.200
2002-05-2900:00:0012,4312,5912,3112,50322.100
2002-05-3000:00:0012,4212,4712,1212,13936.900
2002-05-3100:00:0012,1112,4612,0912,121.690.100
2002-06-0300:00:0012,1612,2511,8612,00411.000
2002-06-0400:00:0012,0312,0411,7211,77600.600
2002-06-0500:00:0011,8512,0811,8412,00809.400
2002-06-0600:00:0012,0112,3312,0112,25431.900
2002-06-0700:00:0012,1312,1811,9012,09533.700
2002-06-1000:00:0012,0412,1111,9112,00356.200
2002-06-1100:00:0012,0012,1011,8511,91396.200
2002-06-1200:00:0011,8912,1011,8511,97723.300
2002-06-1300:00:0012,0012,1511,7811,80366.700
2002-06-1400:00:0011,8011,8011,4311,55624.800
2002-06-1700:00:0011,6711,8911,4011,67253.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters