(Login BolsaPT & Canal Forex) |
|
 AUTOGRILL - [Ticker: AGL.MI] |     | | Última Trade | 11,330 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,100 (+0,890%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,110 x 15.000 - 11,350 x 11.100 | EPS | 0,00 | | Abertura | 11,180 | PER | 0,00% | | Máximo | 11,330 | Pagamento Dividendo | | | Mínimo | 11,180 | Data Ex-Dividendo | | | Fecho Anterior | 11,230 | Yield | | | Volume | 192.111 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AGL.MI de 2000-01-01 a 2023-03-31 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-12 | 00:00:00 | 9,85 | 9,86 | 9,62 | 9,75 | 839.900 | | 2002-08-13 | 00:00:00 | 9,71 | 9,82 | 9,61 | 9,76 | 281.700 | | 2002-08-14 | 00:00:00 | 9,60 | 9,69 | 9,52 | 9,60 | 550.800 | | 2002-08-15 | 00:00:00 | 9,60 | 9,60 | 9,60 | 9,60 | 0 | | 2002-08-16 | 00:00:00 | 9,71 | 9,98 | 9,64 | 9,98 | 452.300 | | 2002-08-19 | 00:00:00 | 9,90 | 10,09 | 9,85 | 10,07 | 445.200 | | 2002-08-20 | 00:00:00 | 10,00 | 10,10 | 9,90 | 9,90 | 360.100 | | 2002-08-21 | 00:00:00 | 10,00 | 10,18 | 10,00 | 10,05 | 435.000 | | 2002-08-22 | 00:00:00 | 10,07 | 10,16 | 10,02 | 10,12 | 431.500 | | 2002-08-23 | 00:00:00 | 10,10 | 10,39 | 10,01 | 10,20 | 680.000 | | 2002-08-26 | 00:00:00 | 10,20 | 10,43 | 10,18 | 10,31 | 272.700 | | 2002-08-27 | 00:00:00 | 10,44 | 10,47 | 10,20 | 10,42 | 433.000 | | 2002-08-28 | 00:00:00 | 10,27 | 10,39 | 10,19 | 10,38 | 359.800 | | 2002-08-29 | 00:00:00 | 10,35 | 10,43 | 10,07 | 10,17 | 627.200 | | 2002-08-30 | 00:00:00 | 10,44 | 10,26 | 10,05 | 10,11 | 217.600 | | 2002-09-02 | 00:00:00 | 10,10 | 10,30 | 10,00 | 10,25 | 167.000 | | 2002-09-03 | 00:00:00 | 10,14 | 10,20 | 9,56 | 9,80 | 1.032.600 | | 2002-09-04 | 00:00:00 | 9,80 | 9,92 | 9,65 | 9,80 | 637.600 | | 2002-09-05 | 00:00:00 | 9,79 | 9,95 | 9,50 | 9,51 | 359.200 | | 2002-09-06 | 00:00:00 | 9,50 | 9,78 | 9,50 | 9,73 | 295.300 | | 2002-09-09 | 00:00:00 | 9,73 | 9,88 | 9,51 | 9,51 | 189.800 | | 2002-09-10 | 00:00:00 | 9,60 | 9,78 | 9,57 | 9,72 | 258.800 | | 2002-09-11 | 00:00:00 | 9,93 | 9,93 | 9,69 | 9,89 | 215.100 | | 2002-09-12 | 00:00:00 | 9,70 | 9,84 | 9,73 | 9,80 | 256.900 | | 2002-09-13 | 00:00:00 | 9,55 | 9,80 | 9,52 | 9,80 | 295.100 | | 2002-09-16 | 00:00:00 | 9,71 | 9,81 | 9,56 | 9,75 | 131.200 | | 2002-09-17 | 00:00:00 | 9,66 | 9,88 | 9,66 | 9,75 | 245.600 | | 2002-09-18 | 00:00:00 | 9,70 | 9,70 | 9,26 | 9,38 | 517.900 | | 2002-09-19 | 00:00:00 | 9,27 | 9,27 | 8,70 | 8,70 | 1.678.400 | | 2002-09-20 | 00:00:00 | 8,68 | 8,93 | 8,43 | 8,50 | 1.142.100 | | 2002-09-23 | 00:00:00 | 8,68 | 8,68 | 7,90 | 7,90 | 1.433.700 | | 2002-09-24 | 00:00:00 | 7,92 | 8,09 | 7,45 | 7,66 | 1.380.700 | | 2002-09-25 | 00:00:00 | 7,70 | 8,26 | 7,65 | 8,00 | 1.501.400 | | 2002-09-26 | 00:00:00 | 8,26 | 8,26 | 7,66 | 7,77 | 1.549.300 | | 2002-09-27 | 00:00:00 | 7,79 | 7,96 | 7,77 | 7,84 | 638.300 | | 2002-09-30 | 00:00:00 | 7,75 | 7,99 | 7,60 | 7,99 | 566.600 | | 2002-10-01 | 00:00:00 | 8,06 | 8,08 | 7,89 | 7,99 | 689.900 | | 2002-10-02 | 00:00:00 | 8,10 | 8,30 | 7,89 | 8,04 | 484.300 | | 2002-10-03 | 00:00:00 | 7,95 | 7,95 | 7,70 | 7,73 | 531.000 | | 2002-10-04 | 00:00:00 | 7,79 | 7,87 | 7,55 | 7,55 | 479.500 | | 2002-10-07 | 00:00:00 | 7,55 | 7,65 | 7,25 | 7,52 | 621.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
