Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2800:00:00110,70112,50110,40111,60296.500
2006-11-2900:00:00112,00112,80112,00112,30317.000
2006-11-3000:00:00112,30112,80111,10111,90465.800
2006-12-0100:00:00112,50112,50111,20112,20654.600
2006-12-0400:00:00112,00112,50110,80111,60353.900
2006-12-0500:00:00111,70114,10111,50113,10512.300
2006-12-0600:00:00113,00113,80112,30112,70191.400
2006-12-0700:00:00112,60114,60112,00113,80287.800
2006-12-0800:00:00113,50115,50112,80115,00337.300
2006-12-1100:00:00115,70116,20115,00116,20382.300
2006-12-1200:00:00116,00116,10114,50115,70380.600
2006-12-1300:00:00115,60115,70114,60115,30410.300
2006-12-1400:00:00115,30115,60114,70115,00391.300
2006-12-1500:00:00115,80116,50115,20116,00408.000
2006-12-1800:00:00116,10116,70115,20116,40290.300
2006-12-1900:00:00116,00116,00115,00115,80377.800
2006-12-2000:00:00116,10117,70115,80117,40250.600
2006-12-2100:00:00117,00117,20116,20117,00181.300
2006-12-2200:00:00117,00117,40115,90115,90210.300
2006-12-2700:00:00116,40117,30116,40117,10182.800
2006-12-2800:00:00117,40118,00116,90117,50202.000
2006-12-2900:00:00117,50118,50116,90118,10116.700
2007-01-0200:00:00118,30120,00118,00120,00266.300
2007-01-0300:00:00119,60120,00118,30119,00378.200
2007-01-0400:00:00118,90119,60117,90119,40268.900
2007-01-0500:00:00119,20120,40118,80119,60416.600
2007-01-0800:00:00119,50122,10119,30122,00570.100
2007-01-0900:00:00122,00123,20121,70122,90531.200
2007-01-1000:00:00122,80124,50122,00124,40736.000
2007-01-1100:00:00124,90130,10124,80129,401.436.000
2007-01-1200:00:00128,60129,20125,70126,10620.800
2007-01-1500:00:00126,50127,80126,50127,30433.800
2007-01-1600:00:00127,30127,50126,10126,20345.100
2007-01-1700:00:00126,10126,10123,80124,70605.800
2007-01-1800:00:00126,60128,00123,50125,0011.732.200
2007-01-1900:00:00124,40125,00123,70124,004.548.200
2007-01-2200:00:00123,80124,40123,40123,402.230.300
2007-01-2300:00:00123,60123,80123,30123,60955.900
2007-01-2400:00:00123,80124,60123,70124,401.987.700
2007-01-2500:00:00124,50124,90124,00124,202.408.300
2007-01-2600:00:00123,70124,40123,60124,001.134.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters