Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:0087,5087,6086,8587,3595.400
2006-02-2100:00:0087,6087,6086,2087,00306.500
2006-02-2200:00:0086,9587,3086,2087,00310.300
2006-02-2300:00:0086,9087,3086,7087,15301.100
2006-02-2400:00:0087,1587,3086,0587,15251.800
2006-02-2700:00:0087,2587,6086,8587,40282.900
2006-02-2800:00:0087,7088,0586,8587,15424.200
2006-03-0100:00:0086,9087,7586,2087,55245.100
2006-03-0200:00:0087,5087,5086,4086,75324.700
2006-03-0300:00:0086,4587,2085,8086,20222.700
2006-03-0600:00:0087,0087,3086,3086,45357.100
2006-03-0700:00:0086,2087,0585,9086,95288.300
2006-03-0800:00:0087,2087,2584,5585,00525.700
2006-03-0900:00:0085,0585,9084,7585,65394.700
2006-03-1000:00:0085,2086,5585,0586,15278.100
2006-03-1300:00:0086,1586,7085,8086,50327.300
2006-03-1400:00:0088,8590,6588,3090,05905.600
2006-03-1500:00:0090,7592,2090,4091,65522.100
2006-03-1600:00:0092,0092,6590,7092,40647.200
2006-03-1700:00:0092,0093,9091,7593,20504.500
2006-03-2000:00:0094,0095,5092,4592,85522.200
2006-03-2100:00:0092,5094,3092,4094,20427.100
2006-03-2200:00:0094,0094,4093,0094,20445.900
2006-03-2300:00:0094,2096,0093,8595,80471.400
2006-03-2400:00:0096,0096,7095,1596,40342.500
2006-03-2700:00:0096,4597,1096,2096,45335.500
2006-03-2800:00:0097,1099,7096,5599,45920.700
2006-03-2900:00:0099,40100,2098,2599,50582.700
2006-03-3000:00:0099,6099,6098,8599,50362.800
2006-03-3100:00:0099,4599,9598,8099,60227.500
2006-04-0300:00:0099,90100,3099,30100,30332.600
2006-04-0400:00:00100,00100,3098,5599,50348.300
2006-04-0500:00:00100,10100,3098,6099,60370.900
2006-04-0600:00:0099,7099,7598,5599,45250.800
2006-04-0700:00:0099,0099,4597,9598,25231.000
2006-04-1000:00:0097,7598,4597,0098,35318.200
2006-04-1100:00:0098,7098,7097,1097,25333.100
2006-04-1200:00:0097,2597,5095,7096,35325.100
2006-04-1300:00:0096,2098,2596,1097,70237.400
2006-04-1400:00:0097,7097,7097,7097,700
2006-04-1700:00:0097,7097,7097,7097,700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters