Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2300:00:00125,82126,29125,82126,20551.800
2007-03-2600:00:00126,10126,36125,12125,26476.500
2007-03-2700:00:00125,50125,85125,21125,21543.000
2007-03-2800:00:00123,90125,30123,90124,90584.200
2007-03-2900:00:00125,54125,90125,11125,62412.400
2007-03-3000:00:00125,60125,88125,06125,37270.200
2007-04-0200:00:00125,25125,75125,01125,71586.100
2007-04-0300:00:00125,85126,41125,56126,38797.200
2007-04-0400:00:00126,30126,72126,20126,40497.600
2007-04-0500:00:00126,40126,81126,16126,56318.000
2007-04-1000:00:00126,03126,72126,03126,234.484.800
2007-04-1100:00:00126,51127,23126,24126,741.404.300
2007-04-1200:00:00126,35127,25126,35127,10993.400
2007-04-1300:00:00127,12127,44126,97127,34931.500
2007-04-1600:00:00127,51128,62127,51128,38826.300
2007-04-1700:00:00128,25128,75127,97128,512.249.600
2007-04-2700:00:00126,00127,90126,00127,45527.000
2007-04-3000:00:00127,39127,99126,61127,65187.000
2007-05-0200:00:00127,60128,20127,46127,62173.200
2007-05-0300:00:00127,51127,60126,73126,89225.200
2007-05-0400:00:00126,90127,50126,10126,101.575.700
2007-05-0700:00:00126,00126,85126,00126,35183.500
2007-05-0800:00:00126,14126,55126,00126,39227.600
2007-05-1000:00:00123,80124,14123,41123,62462.000
2007-05-1100:00:00123,60123,85123,60123,69211.100
2007-05-1400:00:00123,70123,94123,70123,93222.300
2007-05-1500:00:00123,90123,95123,80123,90205.900
2007-05-1600:00:00123,80123,96123,80123,8596.500
2007-05-1700:00:00123,80123,99123,80123,87426.100
2007-05-1800:00:00123,87124,10123,87124,10327.900
2007-05-2100:00:00124,00124,15123,91123,91127.100
2007-05-2200:00:00123,91124,15123,90124,11164.400
2007-05-2300:00:00124,02124,15123,93123,9328.600
2007-05-2400:00:00124,15124,15123,99124,0757.100
2007-05-2500:00:00124,05124,15124,05124,1456.300
2007-05-2800:00:00124,14124,25124,02124,235.000
2007-05-2900:00:00124,00124,25124,00124,20109.300
2007-05-3000:00:00124,01124,25124,01124,20155.000
2007-05-3100:00:00124,25124,40124,20124,4093.300
2007-06-0400:00:00124,01124,50124,01124,4346.500
2007-06-0500:00:00124,28124,45124,21124,2786.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters