Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-1500:00:00124,21124,21124,21124,210
2008-01-1600:00:00124,21124,21124,21124,210
2008-01-1700:00:00124,21124,21124,21124,210
2008-01-1800:00:00124,21124,21124,21124,210
2008-01-2100:00:00124,21124,21124,21124,210
2008-01-2200:00:00124,21124,21124,21124,210
2008-01-2300:00:00124,21124,21124,21124,210
2008-01-2400:00:00124,21124,21124,21124,210
2008-01-2500:00:00124,21124,21124,21124,210
2008-01-2800:00:00124,21124,21124,21124,210
2008-01-2900:00:00124,21124,21124,21124,210
2008-01-3000:00:00124,21124,21124,21124,210
2008-01-3100:00:00124,21124,21124,21124,210
2008-02-0100:00:00124,21124,21124,21124,210
2008-02-0400:00:00124,21124,21124,21124,210
2008-02-0500:00:00124,21124,21124,21124,210
2008-02-0600:00:00124,21124,21124,21124,210
2008-02-0700:00:00124,21124,21124,21124,210
2008-02-0800:00:00124,21124,21124,21124,210
2008-02-1100:00:00124,21124,21124,21124,210
2008-02-1200:00:00124,21124,21124,21124,210
2008-02-1300:00:00124,21124,21124,21124,210
2008-02-1400:00:00124,21124,21124,21124,210
2008-02-1500:00:00124,21124,21124,21124,210
2008-02-1800:00:00124,21124,21124,21124,210
2008-02-1900:00:00124,21124,21124,21124,210
2008-02-2000:00:00124,21124,21124,21124,210
2008-02-2100:00:00124,21124,21124,21124,210
2008-02-2200:00:00124,21124,21124,21124,210
2008-02-2500:00:00124,21124,21124,21124,210
2008-02-2600:00:00124,21124,21124,21124,210
2008-02-2700:00:00124,21124,21124,21124,210
2008-02-2800:00:00124,21124,21124,21124,210
2008-02-2900:00:00124,21124,21124,21124,210
2008-03-0300:00:00124,21124,21124,21124,210
2008-03-0400:00:00124,21124,21124,21124,210
2008-03-0500:00:00124,21124,21124,21124,210
2008-03-0600:00:00124,21124,21124,21124,210
2008-03-0700:00:00124,21124,21124,21124,210
2008-03-1000:00:00124,21124,21124,21124,210
2008-03-1100:00:00124,21124,21124,21124,210
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters