Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0700:00:0094,0594,6093,8594,15340.200
2006-08-0800:00:0095,0095,2094,4095,15253.700
2006-08-0900:00:0095,2595,4594,7095,25580.000
2006-08-1000:00:0094,2595,0093,6094,85506.400
2006-08-1100:00:0095,5097,3595,4596,801.029.800
2006-08-1400:00:0097,3097,7597,3097,55279.600
2006-08-1500:00:0097,1098,6097,1098,40427.700
2006-08-1600:00:0098,6098,8098,2098,60309.200
2006-08-1700:00:0098,5098,9598,2098,45587.000
2006-08-1800:00:0098,5098,5597,6598,15362.900
2006-08-2100:00:0098,2098,2597,4097,90199.500
2006-08-2200:00:0098,0598,2096,7097,55302.800
2006-08-2300:00:0097,8597,8596,7097,20268.100
2006-08-2400:00:0097,7597,7596,9097,35593.000
2006-08-2500:00:0097,5097,9096,9097,35219.800
2006-08-2800:00:0097,4597,7596,6597,60186.000
2006-08-2900:00:0097,6598,0597,5097,90257.200
2006-08-3000:00:0098,0098,5097,7598,00264.100
2006-08-3100:00:0098,0598,2597,8098,00289.100
2006-09-0100:00:0097,7098,4597,7098,15377.100
2006-09-0400:00:0098,4098,6598,1098,55281.900
2006-09-0500:00:0098,5098,5597,8098,25198.700
2006-09-0600:00:0098,5098,5096,9597,50423.500
2006-09-0700:00:0097,1597,2596,1096,20310.700
2006-09-0800:00:0096,5596,7596,3096,70207.700
2006-09-1100:00:0096,7096,8095,7096,20336.700
2006-09-1200:00:0096,2096,5095,4096,20456.300
2006-09-1300:00:0096,8596,8596,1596,50191.900
2006-09-1400:00:0097,3097,4596,2097,15666.500
2006-09-1500:00:0097,2098,0097,1597,40943.200
2006-09-1800:00:0097,7098,3597,4598,35587.500
2006-09-1900:00:0098,1098,3097,1098,00491.000
2006-09-2000:00:0098,0598,4597,7098,25811.800
2006-09-2100:00:0098,4599,0097,9598,40690.300
2006-09-2200:00:0098,1098,1096,4597,10305.300
2006-09-2500:00:0097,6598,1097,2597,85387.000
2006-09-2600:00:0098,2098,5097,8598,20448.400
2006-09-2700:00:0098,2098,5598,0098,40440.900
2006-09-2800:00:0098,5098,7098,3098,70770.400
2006-09-2900:00:0098,8599,3598,8099,301.127.500
2006-10-0200:00:0099,85100,8099,50100,701.912.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters