Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:0097,7097,7097,7097,700
2006-04-1800:00:0097,7097,9597,0097,85182.900
2006-04-1900:00:0098,0098,7598,0098,50357.200
2006-04-2000:00:0098,2599,0097,8598,60324.900
2006-04-2100:00:0099,10101,5099,10100,90378.300
2006-04-2400:00:00100,00100,5098,7599,85233.000
2006-04-2500:00:00100,00101,6099,60100,40342.100
2006-04-2600:00:00100,10101,2099,3599,70286.800
2006-04-2700:00:0099,55100,1098,5599,95324.200
2006-04-2800:00:0099,45100,6099,40100,20313.200
2006-05-0100:00:00100,20100,20100,20100,200
2006-05-0200:00:00100,00101,0099,85100,40237.500
2006-05-0300:00:00101,10102,60100,70101,00335.100
2006-05-0400:00:00100,70103,80100,70103,00404.300
2006-05-0500:00:00102,60103,70102,50103,40336.400
2006-05-0800:00:00103,40104,70103,10104,30301.500
2006-05-0900:00:00104,70104,70103,50104,40262.900
2006-05-1000:00:00104,40105,00103,90104,20262.200
2006-05-1100:00:00104,60104,70103,90104,00213.400
2006-05-1200:00:00103,90104,20102,10102,80322.000
2006-05-1500:00:00102,60102,60100,30101,00381.800
2006-05-1600:00:00101,00102,80100,50101,10266.800
2006-05-1700:00:00101,10102,2098,2598,35478.800
2006-05-1800:00:0098,00100,3095,6597,40566.600
2006-05-1900:00:0097,2598,6096,6097,85405.800
2006-05-2200:00:0097,7598,0594,7095,75531.600
2006-05-2300:00:0092,9093,5591,5592,85725.600
2006-05-2400:00:0092,0092,6590,9091,85542.100
2006-05-2500:00:0091,9093,5591,5093,25257.200
2006-05-2600:00:0093,2595,7092,0594,60546.200
2006-05-2900:00:0094,1594,8593,4594,00208.100
2006-05-3000:00:0094,3094,3091,4091,60420.400
2006-05-3100:00:0091,1594,8591,0094,45358.300
2006-06-0100:00:0093,9594,9093,1094,00285.000
2006-06-0200:00:0094,5095,5093,5593,65355.900
2006-06-0500:00:0093,0595,8592,8095,20421.000
2006-06-0600:00:0092,5094,5091,5592,25591.800
2006-06-0700:00:0091,5092,2591,1591,55432.000
2006-06-0800:00:0088,9590,8588,8589,50680.600
2006-06-0900:00:0089,5090,4589,1589,70405.000
2006-06-1200:00:0088,5089,4587,8587,85453.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters