Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2600:00:00123,70124,40123,60124,001.134.200
2007-01-2900:00:00124,80124,90123,70124,80683.400
2007-01-3000:00:00124,40125,40124,40125,301.549.500
2007-01-3100:00:00125,20125,70125,10125,301.006.500
2007-02-0100:00:00125,80126,00125,50125,60777.000
2007-02-0200:00:00125,50126,10125,40126,00700.100
2007-02-0500:00:00125,80126,00125,60125,60858.200
2007-02-0600:00:00125,70126,40125,70125,90785.900
2007-02-0700:00:00126,10126,40125,90126,20542.700
2007-02-0800:00:00126,20126,40125,90126,10556.600
2007-02-0900:00:00126,10126,40126,00126,20439.200
2007-02-1200:00:00125,90126,20125,60125,70485.300
2007-02-1300:00:00125,80126,20125,60125,70488.600
2007-02-1400:00:00125,90126,50125,80126,40925.800
2007-02-1500:00:00126,40127,00126,30127,00704.800
2007-02-1600:00:00126,60127,60126,60127,60389.500
2007-02-1900:00:00127,50127,57127,00127,32247.200
2007-02-2000:00:00126,66127,49126,66126,85342.300
2007-02-2100:00:00126,81127,60126,76127,45599.300
2007-02-2200:00:00127,69129,69127,64128,81848.000
2007-02-2300:00:00128,49128,88127,43128,201.178.900
2007-02-2600:00:00128,26130,22128,26129,70474.500
2007-02-2700:00:00128,60129,45125,56127,42972.200
2007-02-2800:00:00126,00128,31126,00127,62926.300
2007-03-0100:00:00127,11127,90125,51126,67640.300
2007-03-0200:00:00127,00127,70125,95126,31455.800
2007-03-0500:00:00125,15126,18124,43125,99648.800
2007-03-0600:00:00126,12126,58125,90126,25546.100
2007-03-0700:00:00126,95126,99125,88126,00303.800
2007-03-0800:00:00126,25126,87125,96126,38575.800
2007-03-0900:00:00125,45126,96125,45126,76335.500
2007-03-1200:00:00126,87126,87125,90126,47512.500
2007-03-1300:00:00126,49126,50125,41125,41262.800
2007-03-1400:00:00124,60125,18123,58123,581.399.300
2007-03-1500:00:00124,33125,00123,98125,00552.800
2007-03-1600:00:00124,61124,61123,40123,751.063.200
2007-03-1900:00:00124,51125,25123,71125,25375.100
2007-03-2000:00:00125,20125,25124,34124,86460.100
2007-03-2100:00:00125,04125,20124,66124,71380.000
2007-03-2200:00:00125,40126,30125,00126,22533.900
2007-03-2300:00:00125,82126,29125,82126,20551.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters