Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0200:00:0099,85100,8099,50100,701.912.800
2006-10-0300:00:00100,70103,00100,30102,701.180.200
2006-10-0400:00:00103,80108,50103,40108,502.423.300
2006-10-0500:00:00110,00110,70103,50105,002.467.000
2006-10-0600:00:00105,10106,00104,30105,50419.100
2006-10-0900:00:00105,10106,60104,70106,30447.800
2006-10-1100:00:00106,80108,40106,60108,30459.000
2006-10-1200:00:00108,40109,90107,70109,40658.100
2006-10-1300:00:00110,00110,50108,70110,00550.900
2006-10-1600:00:00110,80110,80109,00110,10589.900
2006-10-1700:00:00110,20110,80108,00108,80641.100
2006-10-1800:00:00109,00110,60109,00110,10418.800
2006-10-1900:00:00110,00110,30109,10109,90326.100
2006-10-2000:00:00110,30110,40109,50110,10335.500
2006-10-2300:00:00110,10110,40109,70110,30288.000
2006-10-2400:00:00110,30110,30108,30108,90582.000
2006-10-2500:00:00109,10109,30108,50109,00356.300
2006-10-2600:00:00109,40109,90109,00109,40309.200
2006-10-2700:00:00109,60110,00109,00109,70349.200
2006-10-3000:00:00109,20110,20108,50109,90239.900
2006-10-3100:00:00110,00110,70109,40110,00197.800
2006-11-0100:00:00109,90110,90109,70110,60195.100
2006-11-0200:00:00110,20110,30108,80109,70320.500
2006-11-0300:00:00110,40110,70109,10110,00292.900
2006-11-0600:00:00110,10112,50109,90112,40301.200
2006-11-0700:00:00112,70114,50112,10113,80396.500
2006-11-0800:00:00113,80114,20112,90114,10137.900
2006-11-0900:00:00114,40114,40112,80113,60198.600
2006-11-1000:00:00113,50113,90112,70113,70209.600
2006-11-1300:00:00113,70115,40113,70114,90251.500
2006-11-1400:00:00115,10115,30113,70114,40302.200
2006-11-1500:00:00114,60115,00113,80114,30190.400
2006-11-1600:00:00114,10114,20113,30113,90202.500
2006-11-1700:00:00114,00114,60113,40114,00285.200
2006-11-2000:00:00113,90115,20113,50114,80229.600
2006-11-2100:00:00114,60115,40114,00114,50423.900
2006-11-2200:00:00115,20115,30114,30114,60241.300
2006-11-2300:00:00114,90115,00112,80113,00291.400
2006-11-2400:00:00113,20113,50110,50112,00425.400
2006-11-2700:00:00111,80112,00110,60110,60276.300
2006-11-2800:00:00110,70112,50110,40111,60296.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters