Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-0500:00:00124,28124,45124,21124,2786.700
2007-06-0600:00:00124,22124,38124,20124,22109.200
2007-06-0700:00:00124,15124,45124,15124,2857.300
2007-06-0800:00:00124,00124,45124,00124,1840.900
2007-06-1100:00:00124,11124,40124,11124,3719.500
2007-06-1200:00:00124,21124,36124,21124,2142.600
2007-06-1300:00:00124,21124,21124,21124,210
2007-06-1400:00:00124,21124,21124,21124,210
2007-06-1500:00:00124,21124,21124,21124,210
2007-06-1800:00:00124,21124,21124,21124,210
2007-06-1900:00:00124,21124,21124,21124,210
2007-06-2000:00:00124,21124,21124,21124,210
2007-06-2100:00:00124,21124,21124,21124,210
2007-06-2200:00:00124,21124,21124,21124,210
2007-06-2500:00:00124,21124,21124,21124,210
2007-06-2600:00:00124,21124,21124,21124,210
2007-06-2700:00:00124,21124,21124,21124,210
2007-06-2800:00:00124,21124,21124,21124,210
2007-06-2900:00:00124,21124,21124,21124,210
2007-07-0200:00:00124,21124,21124,21124,210
2007-07-0300:00:00124,21124,21124,21124,210
2007-07-0400:00:00124,21124,21124,21124,210
2007-07-0500:00:00124,21124,21124,21124,210
2007-07-0600:00:00124,21124,21124,21124,210
2007-07-0900:00:00124,21124,21124,21124,210
2007-07-1000:00:00124,21124,21124,21124,210
2007-07-1100:00:00124,21124,21124,21124,210
2007-07-1200:00:00124,21124,21124,21124,210
2007-07-1300:00:00124,21124,21124,21124,210
2007-07-1600:00:00124,21124,21124,21124,210
2007-07-1700:00:00124,21124,21124,21124,210
2007-07-1800:00:00124,21124,21124,21124,210
2007-07-1900:00:00124,21124,21124,21124,210
2007-07-2000:00:00124,21124,21124,21124,210
2007-07-2300:00:00124,21124,21124,21124,210
2007-07-2400:00:00124,21124,21124,21124,210
2007-07-2500:00:00124,21124,21124,21124,210
2007-07-2600:00:00124,21124,21124,21124,210
2007-07-2700:00:00124,21124,21124,21124,210
2007-07-3000:00:00124,21124,21124,21124,210
2007-07-3100:00:00124,21124,21124,21124,210
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters