Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1200:00:0088,5089,4587,8587,85453.400
2006-06-1300:00:0086,5087,1585,8586,20481.500
2006-06-1400:00:0086,7087,8586,2086,95383.100
2006-06-1500:00:0087,1089,8587,1089,85320.500
2006-06-1600:00:0091,0091,8588,4088,60513.100
2006-06-1900:00:0089,6090,9089,0090,60346.300
2006-06-2000:00:0089,8091,2089,1091,20248.600
2006-06-2100:00:0091,4591,7089,5590,10216.000
2006-06-2200:00:0091,0091,8590,3590,60321.100
2006-06-2300:00:0090,3090,4588,6088,85316.700
2006-06-2600:00:0089,0089,9588,3089,40274.400
2006-06-2700:00:0090,0090,8089,0589,55290.000
2006-06-2800:00:0089,1090,8589,0589,55349.300
2006-06-2900:00:0089,9091,4089,3091,00255.600
2006-06-3000:00:0092,5092,8591,5092,25254.900
2006-07-0300:00:0092,5093,0091,5092,55418.400
2006-07-0400:00:0093,1594,1092,5593,90253.400
2006-07-0500:00:0093,7094,2091,5092,05241.100
2006-07-0600:00:0092,5093,7592,1093,00233.800
2006-07-0700:00:0092,4092,9591,8092,10115.200
2006-07-1000:00:0092,1593,5091,2093,35210.300
2006-07-1100:00:0093,2093,7092,6593,10260.400
2006-07-1200:00:0093,2094,3592,5594,05313.100
2006-07-1300:00:0093,7593,7591,2591,85327.800
2006-07-1400:00:0091,3591,7590,5590,85170.500
2006-07-1700:00:0090,8591,3089,6090,40204.700
2006-07-1800:00:0090,4591,3089,5090,85267.900
2006-07-1900:00:0090,4092,8590,2092,65245.200
2006-07-2000:00:0092,7094,5092,7094,00230.800
2006-07-2100:00:0093,8094,1592,5092,50201.000
2006-07-2400:00:0092,9595,1092,6595,05143.100
2006-07-2500:00:0095,6595,6594,5095,20153.200
2006-07-2600:00:0095,5095,5094,7595,20209.500
2006-07-2700:00:0095,4595,5594,9095,55256.300
2006-07-2800:00:0095,3095,4093,8094,95312.400
2006-07-3100:00:0095,2595,2594,2094,60276.800
2006-08-0100:00:0094,8595,2093,5094,00277.300
2006-08-0200:00:0094,1594,7593,1093,10602.600
2006-08-0300:00:0093,0593,8092,6593,30566.600
2006-08-0400:00:0094,2595,0593,8094,70881.800
2006-08-0700:00:0094,0594,6093,8594,15340.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters