Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0035,6336,1034,5534,887.069.300
2001-12-0400:00:0035,2637,8035,0337,787.853.300
2001-12-0500:00:0038,0143,2537,9142,4118.671.700
2001-12-0600:00:0042,1843,1040,7942,299.165.600
2001-12-0700:00:0042,1842,6039,3541,009.284.500
2001-12-1000:00:0041,1143,1240,5940,6113.075.900
2001-12-1100:00:0040,7443,0140,7041,5510.172.400
2001-12-1200:00:0042,1442,2940,3042,248.375.400
2001-12-1300:00:0040,8541,0139,0039,138.641.000
2001-12-1400:00:0039,0040,3938,5240,087.324.100
2001-12-1700:00:0040,0441,8039,8541,405.674.700
2001-12-1800:00:0041,6742,2841,2541,516.100.200
2001-12-1900:00:0040,4940,9338,9039,249.216.800
2001-12-2000:00:0038,7538,8236,0736,2512.928.800
2001-12-2100:00:0037,7838,9037,5537,6810.639.800
2001-12-2400:00:0037,8338,6237,8037,921.793.900
2001-12-2600:00:0038,0939,3938,0938,413.021.800
2001-12-2700:00:0038,8039,9138,7039,573.956.300
2001-12-2800:00:0039,9841,3039,9741,004.127.700
2001-12-3100:00:0040,9640,9639,0339,053.556.800
2002-01-0200:00:0039,6541,5739,4541,557.550.000
2002-01-0300:00:0041,7345,8341,7145,6012.662.900
2002-01-0400:00:0046,1147,0044,3645,719.644.300
2002-01-0700:00:0046,1146,4443,3044,629.035.900
2002-01-0800:00:0044,5946,1743,3244,938.364.200
2002-01-0900:00:0045,8947,1544,1444,547.427.200
2002-01-1000:00:0044,5844,7042,9644,017.937.300
2002-01-1100:00:0044,3844,8842,3943,035.863.600
2002-01-1400:00:0042,8644,1041,3042,1910.239.300
2002-01-1500:00:0042,3543,4341,4542,027.551.000
2002-01-1600:00:0040,7242,6940,4741,2810.163.600
2002-01-1700:00:0042,4543,5641,6543,0611.942.200
2002-01-1800:00:0041,0142,3640,7541,0711.389.400
2002-01-2200:00:0041,7941,8538,4938,549.658.200
2002-01-2300:00:0039,0840,7138,2540,629.771.500
2002-01-2400:00:0040,1841,5839,7940,287.256.000
2002-01-2500:00:0040,0040,8839,1040,759.607.500
2002-01-2800:00:0041,1742,9540,5642,878.962.000
2002-01-2900:00:0043,1244,2241,3042,0512.534.900
2002-01-3000:00:0042,4844,5341,6744,4611.758.600
2002-01-3100:00:0044,3244,8542,6743,359.046.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters