Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0063,1973,3762,1272,626.736.600
2000-04-2800:00:0073,6375,0071,6273,255.355.100
2000-05-0100:00:0074,8775,0069,7571,627.358.300
2000-05-0200:00:0072,6274,0066,9467,196.187.600
2000-05-0300:00:0065,7568,2563,5066,814.701.200
2000-05-0400:00:0066,8168,5663,5666,754.688.200
2000-05-0500:00:0065,6969,5065,6268,874.912.000
2000-05-0800:00:0066,8868,0064,2564,444.390.600
2000-05-0900:00:0065,2265,3162,0062,384.770.400
2000-05-1000:00:0060,8861,3155,0055,758.505.300
2000-05-1100:00:0057,2561,0055,0059,445.858.000
2000-05-1200:00:0061,0063,9459,3159,753.151.900
2000-05-1500:00:0060,2564,1257,0064,063.881.900
2000-05-1600:00:0065,2569,0064,8867,754.829.900
2000-05-1700:00:0065,1269,1364,2566,133.979.800
2000-05-1800:00:0066,8867,7563,5063,883.398.800
2000-05-1900:00:0065,3865,6260,1961,254.222.700
2000-05-2200:00:0061,6965,6258,1264,945.868.700
2000-05-2300:00:0064,6766,6260,7561,125.015.700
2000-05-2400:00:0060,6265,6257,5065,447.786.600
2000-05-2500:00:0065,0069,6263,8867,005.731.100
2000-05-2600:00:0067,7569,1365,1266,883.409.700
2000-05-3000:00:0068,5075,1368,0675,066.922.200
2000-05-3100:00:0076,7579,4475,5076,128.618.500
2000-06-0100:00:0077,5082,0077,1281,757.720.700
2000-06-0200:00:0086,3989,8884,9488,69109.622
2000-06-0500:00:0087,9490,1984,9486,755.288.700
2000-06-0600:00:0087,1989,2582,7582,814.491.200
2000-06-0700:00:0083,8885,7581,1285,693.535.700
2000-06-0800:00:0087,8188,5085,6285,694.028.900
2000-06-0900:00:0087,8189,1987,0089,0642.726
2000-06-1200:00:0090,5090,7585,2585,504.189.000
2000-06-1300:00:0084,5092,1283,5092,004.718.000
2000-06-1400:00:0091,9492,6287,0087,065.034.100
2000-06-1500:00:0087,5688,0685,0686,753.757.500
2000-06-1600:00:0090,5090,5084,6286,004.687.700
2000-06-1900:00:0085,9491,2583,8890,004.570.100
2000-06-2000:00:0091,0094,7590,6293,005.504.600
2000-06-2100:00:0092,6997,9491,3897,945.265.300
2000-06-2200:00:0098,2598,3188,5088,817.358.400
2000-06-2300:00:0089,8195,0088,0690,005.648.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters