Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0025,0926,1124,8825,9412.933.100
2003-01-1500:00:0026,2026,4524,9725,2111.284.500
2003-01-1600:00:0025,4025,7124,0024,1410.639.300
2003-01-1700:00:0023,5023,5922,5022,599.704.400
2003-01-2100:00:0022,8123,4622,4422,5612.911.000
2003-01-2200:00:0021,4522,0521,1521,5014.744.700
2003-01-2300:00:0022,1522,2020,9421,6212.547.300
2003-01-2400:00:0021,4721,4820,6520,868.389.700
2003-01-2700:00:0020,3320,9020,2520,439.445.600
2003-01-2800:00:0020,7121,2520,1120,919.068.000
2003-01-2900:00:0020,8121,7920,3621,689.127.200
2003-01-3000:00:0021,6121,6220,1220,178.547.100
2003-01-3100:00:0019,2120,0918,9019,7913.762.300
2003-02-0300:00:0019,9320,1519,1219,3012.334.400
2003-02-0400:00:0018,9919,2018,5818,9411.722.000
2003-02-0500:00:0019,2220,1919,1719,3113.013.400
2003-02-0600:00:0019,0619,5718,8819,079.837.500
2003-02-0700:00:0019,4019,4018,5018,706.905.600
2003-02-1000:00:0018,8819,2418,5118,926.589.900
2003-02-1100:00:0019,0819,8819,0819,6212.861.400
2003-02-1200:00:0019,5620,1919,5219,8211.504.100
2003-02-1300:00:0020,0120,0619,4919,887.765.000
2003-02-1400:00:0019,9321,0219,8920,929.807.600
2003-02-1800:00:0021,0622,2721,0422,099.651.300
2003-02-1900:00:0022,8022,8721,8822,1010.012.000
2003-02-2000:00:0022,6022,7522,1222,568.680.800
2003-02-2100:00:0022,6723,1722,1423,0414.573.300
2003-02-2400:00:0022,5923,1322,2322,3411.493.300
2003-02-2500:00:0021,6822,0821,2221,9316.428.600
2003-02-2600:00:0021,7022,1320,8620,9613.081.500
2003-02-2700:00:0021,3921,8920,9721,7811.658.400
2003-02-2800:00:0021,8622,9521,6322,9012.728.400
2003-03-0300:00:0023,1123,3521,6721,8112.808.400
2003-03-0400:00:0022,3422,6821,6922,3913.997.500
2003-03-0500:00:0022,4122,8922,2822,699.254.700
2003-03-0600:00:0022,4522,8322,2322,719.282.100
2003-03-0700:00:0022,2522,7921,9522,7310.229.100
2003-03-1000:00:0022,5322,7522,0222,046.366.200
2003-03-1100:00:0022,1422,2521,7722,187.766.000
2003-03-1200:00:0022,2323,3922,2123,3515.378.400
2003-03-1300:00:0023,9825,5723,9225,5018.245.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters