Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0046,9451,0646,8849,506.756.900
2001-02-1300:00:0049,4451,3147,5647,756.185.000
2001-02-1400:00:0048,0052,0047,2551,257.435.100
2001-02-1500:00:0052,2557,2552,0054,009.910.800
2001-02-1600:00:0049,0650,3847,7547,8812.172.200
2001-02-2000:00:0048,8848,8842,1242,388.857.600
2001-02-2100:00:0043,0646,6942,5043,2510.606.900
2001-02-2200:00:0044,3845,9441,6242,8813.976.500
2001-02-2300:00:0042,7543,0638,7541,1217.604.500
2001-02-2600:00:0041,9442,0638,8841,8813.275.800
2001-02-2700:00:0040,8142,1238,6238,7512.580.600
2001-02-2800:00:0038,2539,8836,0638,8812.407.400
2001-03-0100:00:0037,6941,7537,1941,509.444.900
2001-03-0200:00:0041,3145,0039,6942,5014.673.700
2001-03-0500:00:0042,8845,0042,3843,257.833.800
2001-03-0600:00:0045,5647,8844,7545,1910.501.400
2001-03-0700:00:0045,8846,1243,0045,569.049.100
2001-03-0800:00:0044,9446,8844,0645,316.507.700
2001-03-0900:00:0044,5044,5041,3842,9411.192.800
2001-03-1200:00:0041,5044,5640,3841,3111.490.200
2001-03-1300:00:0042,2544,5640,5044,508.176.300
2001-03-1400:00:0042,8146,0041,7544,7511.872.100
2001-03-1500:00:0046,5646,8043,5043,569.977.000
2001-03-1600:00:0042,3843,5640,5641,588.332.800
2001-03-1900:00:0042,3845,3840,8844,817.511.300
2001-03-2000:00:0044,9846,3140,8841,1211.022.300
2001-03-2100:00:0041,3843,9440,1941,6211.901.500
2001-03-2200:00:0042,5046,5042,0646,5014.467.500
2001-03-2300:00:0047,5048,5043,6246,0012.260.200
2001-03-2600:00:0045,6946,0042,2543,129.552.900
2001-03-2700:00:0042,1145,1241,2542,1212.397.000
2001-03-2800:00:0041,1242,7539,5039,6214.209.100
2001-03-2900:00:0039,1240,5035,7536,9413.924.300
2001-03-3000:00:0036,5036,6234,0035,1213.724.400
2001-04-0200:00:0035,9436,6232,3833,1215.690.500
2001-04-0300:00:0032,9434,1931,0031,4414.304.200
2001-04-0400:00:0031,6232,2529,9830,3813.080.800
2001-04-0500:00:0032,0034,7531,0933,2510.585.700
2001-04-0600:00:0032,8133,8831,0032,1912.438.800
2001-04-0900:00:0032,7133,3529,7931,409.567.800
2001-04-1000:00:0031,8536,1031,0135,039.471.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters