Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0073,2573,8163,0064,5012.877.200
2000-10-1800:00:0057,1970,1257,0066,6215.602.500
2000-10-1900:00:0070,6275,0667,7574,448.015.700
2000-10-2000:00:0072,7575,8171,3874,256.382.800
2000-10-2300:00:0074,6279,5073,8175,625.521.800
2000-10-2400:00:0073,9476,2569,1269,758.507.400
2000-10-2500:00:0067,0067,1260,2561,7513.153.100
2000-10-2600:00:0063,6966,6260,0065,9412.844.000
2000-10-2700:00:0067,5069,6264,1964,947.469.700
2000-10-3000:00:0064,6268,3164,5666,886.002.000
2000-10-3100:00:0069,6274,4469,5072,448.034.200
2000-11-0100:00:0068,5870,6266,2567,4415.133.000
2000-11-0200:00:0071,0071,7567,4469,759.211.000
2000-11-0300:00:0070,0672,4468,8171,444.627.100
2000-11-0600:00:0072,5674,5671,7572,883.605.000
2000-11-0700:00:0067,5068,5664,2566,6912.568.000
2000-11-0800:00:0068,1268,1258,1258,3113.361.400
2000-11-0900:00:0058,0063,5056,8862,9411.256.200
2000-11-1000:00:0061,5063,1259,3159,756.040.600
2000-11-1300:00:0058,6267,1258,4463,3811.433.800
2000-11-1400:00:0065,7567,5062,7567,125.980.900
2000-11-1500:00:0067,5670,8867,5069,888.454.900
2000-11-1600:00:0067,8870,0665,4466,005.862.300
2000-11-1700:00:0065,4467,2561,0063,258.784.700
2000-11-2000:00:0062,6262,6960,2561,067.836.200
2000-11-2100:00:0058,5059,0054,0055,0012.716.600
2000-11-2200:00:0053,3856,1251,5652,318.392.700
2000-11-2400:00:0052,6256,8152,5056,813.161.000
2000-11-2700:00:0055,5655,9446,0046,5014.824.500
2000-11-2800:00:0047,5050,2545,5045,9112.746.600
2000-11-2900:00:0046,3848,4441,5043,0015.557.100
2000-11-3000:00:0035,4840,8835,2539,0026.720.700
2000-12-0100:00:0041,5042,9438,8140,0016.883.800
2000-12-0400:00:0039,8142,8039,0641,699.595.300
2000-12-0500:00:0040,8944,8140,2543,5625.891.300
2000-12-0600:00:0043,1944,6239,2540,0012.586.800
2000-12-0700:00:0039,5643,5039,0042,888.620.600
2000-12-0800:00:0045,5049,0945,0048,259.250.900
2000-12-1100:00:0048,6254,8848,3850,9411.141.500
2000-12-1200:00:0049,8850,9446,5046,628.818.700
2000-12-1300:00:0047,6947,6942,7543,3110.076.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters