Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0026,1927,6524,9826,528.629.800
2001-10-0800:00:0026,1529,3025,3228,0710.186.000
2001-10-0900:00:0028,3028,5826,5026,5010.109.300
2001-10-1000:00:0026,4429,3526,4029,358.021.100
2001-10-1100:00:0029,6932,5529,6032,4112.882.700
2001-10-1200:00:0031,8432,1629,6331,8611.269.500
2001-10-1500:00:0029,8630,2428,6429,8810.240.600
2001-10-1600:00:0030,1031,0129,1030,758.309.600
2001-10-1700:00:0031,3631,7027,4827,4810.946.500
2001-10-1800:00:0027,4927,4925,7126,4411.629.300
2001-10-1900:00:0025,3126,8325,1526,497.623.700
2001-10-2200:00:0026,4628,3525,5728,326.876.000
2001-10-2300:00:0028,0429,7027,8528,249.851.000
2001-10-2400:00:0028,4129,6427,8829,157.056.900
2001-10-2500:00:0028,4633,5028,1233,3014.254.100
2001-10-2600:00:0032,7034,1332,2833,3310.568.700
2001-10-2900:00:0032,8432,8830,0030,018.011.500
2001-10-3000:00:0029,4929,6528,0028,387.225.000
2001-10-3100:00:0030,0031,8029,9030,4210.596.300
2001-11-0100:00:0031,0033,6330,5533,1512.405.000
2001-11-0200:00:0032,9533,8632,6033,6411.010.200
2001-11-0500:00:0034,2536,7934,1136,1611.333.200
2001-11-0600:00:0035,8538,1235,2038,0812.157.600
2001-11-0700:00:0037,5638,7536,9137,8910.691.200
2001-11-0800:00:0037,9139,9835,6036,0912.340.000
2001-11-0900:00:0036,1537,1335,4536,037.789.700
2001-11-1200:00:0036,0037,5534,7237,006.949.200
2001-11-1300:00:0038,1939,2537,1938,508.518.700
2001-11-1400:00:0039,2039,8036,7237,797.488.100
2001-11-1500:00:0037,3138,8436,8837,576.418.600
2001-11-1600:00:0037,8038,0535,9036,726.484.000
2001-11-1900:00:0037,0137,1935,1235,538.472.300
2001-11-2000:00:0035,3135,5332,7532,789.468.800
2001-11-2100:00:0032,9334,9532,9334,448.173.400
2001-11-2300:00:0034,5235,0033,3234,732.119.800
2001-11-2600:00:0035,1836,2834,6536,055.976.000
2001-11-2700:00:0035,8637,7534,6036,458.154.100
2001-11-2800:00:0035,9536,7034,4034,457.481.700
2001-11-2900:00:0034,8536,4634,6336,308.224.600
2001-11-3000:00:0035,7936,7435,2336,115.039.000
2001-12-0300:00:0035,6336,1034,5534,887.069.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters