Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0088,2589,8884,2586,813.403.700
2000-08-2200:00:0087,1989,8186,1287,693.238.500
2000-08-2300:00:0087,3191,1286,2590,883.205.300
2000-08-2400:00:0090,6991,5689,3891,002.798.000
2000-08-2500:00:0091,4492,5088,3891,562.884.700
2000-08-2800:00:0091,1391,5088,2589,3133.406
2000-08-2900:00:0089,6990,0087,8188,0225.111
2000-08-3000:00:0087,5688,3885,5087,503.859.200
2000-08-3100:00:0088,2589,6287,6288,883.898.100
2000-09-0100:00:0090,4492,2789,0091,884.135.700
2000-09-0500:00:0090,8891,0688,7589,063.570.900
2000-09-0600:00:0088,5688,6281,7581,947.134.400
2000-09-0700:00:0083,6987,8183,5687,564.362.600
2000-09-0800:00:0086,4487,5682,2585,257.445.700
2000-09-1100:00:0084,8888,1284,0085,126.357.600
2000-09-1200:00:0085,9488,2581,0081,067.548.800
2000-09-1300:00:0079,5684,8179,5084,315.544.800
2000-09-1400:00:0085,6986,1982,2583,563.797.700
2000-09-1500:00:0083,0684,2579,5080,817.073.100
2000-09-1800:00:0080,7582,3875,1276,757.314.000
2000-09-1900:00:0078,5084,7578,1284,507.353.000
2000-09-2000:00:0084,3187,3881,0086,886.838.100
2000-09-2100:00:0086,6986,7583,7584,884.333.900
2000-09-2200:00:0079,9485,0679,8184,567.729.900
2000-09-2500:00:0085,2586,1277,0677,697.869.400
2000-09-2600:00:0078,9482,7578,7580,389.026.400
2000-09-2700:00:0082,1983,7578,5679,695.389.900
2000-09-2800:00:0081,6288,1981,6287,758.732.100
2000-09-2900:00:0088,2588,9484,0085,625.057.100
2000-10-0200:00:0089,6290,5086,8887,128.478.900
2000-10-0300:00:0089,8891,4784,1284,7510.493.800
2000-10-0400:00:0085,6291,9485,0089,629.376.700
2000-10-0500:00:0089,5890,2586,0087,065.621.200
2000-10-0600:00:0087,5089,0081,1281,946.366.800
2000-10-0900:00:0080,0080,6275,3879,127.751.900
2000-10-1000:00:0064,0065,8454,3162,4467.156.700
2000-10-1100:00:0059,1266,2559,0663,3816.374.000
2000-10-1200:00:0067,5070,1264,9466,5012.407.300
2000-10-1300:00:0066,6275,0066,6274,758.940.900
2000-10-1600:00:0074,1975,7569,5071,448.503.400
2000-10-1700:00:0073,2573,8163,0064,5012.877.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters