Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0084,0084,5074,5074,6999.492
2000-03-0200:00:0082,7583,8775,5076,948.379.700
2000-03-0300:00:0081,7585,0080,0083,124.172.900
2000-03-0600:00:0083,4485,6980,5080,873.505.500
2000-03-0700:00:0083,3884,2579,0082,003.850.100
2000-03-0800:00:0083,0083,0675,1381,814.891.000
2000-03-0900:00:0080,6982,7577,2582,693.585.100
2000-03-1000:00:0081,5685,8881,4483,314.729.800
2000-03-1300:00:0079,3081,3878,0079,124.561.300
2000-03-1400:00:0080,8781,7571,2571,337.018.000
2000-03-1500:00:0072,5074,8165,5669,198.510.600
2000-03-1600:00:0072,5076,0065,1272,3111.099.100
2000-03-1700:00:0071,5075,5671,5075,505.943.200
2000-03-2000:00:0078,5080,0673,0073,376.858.600
2000-03-2100:00:0074,5077,3171,5077,005.772.100
2000-03-2200:00:0078,2582,7276,6382,635.509.100
2000-03-2300:00:0081,6985,0079,0084,383.944.600
2000-03-2400:00:0083,7586,5680,3182,634.638.900
2000-03-2700:00:0083,1988,4483,1986,814.884.100
2000-03-2800:00:0088,0088,0083,1284,884.020.000
2000-03-2900:00:0084,7586,2577,8780,446.335.100
2000-03-3000:00:0077,2581,5074,1276,885.546.300
2000-03-3100:00:0078,0083,0074,7582,815.231.300
2000-04-0300:00:0081,9482,9475,7577,624.140.400
2000-04-0400:00:0078,6981,5062,8777,099.803.600
2000-04-0500:00:0074,7385,9472,5083,628.509.700
2000-04-0600:00:0083,8785,0078,3880,814.671.700
2000-04-0700:00:0081,6282,9479,4481,943.306.100
2000-04-1000:00:0082,4482,6375,1975,384.716.100
2000-04-1100:00:0074,7582,1270,0077,816.481.000
2000-04-1200:00:0078,0080,0071,7571,945.794.700
2000-04-1300:00:0074,0075,7568,0069,887.816.300
2000-04-1400:00:0068,0069,8155,0058,128.593.900
2000-04-1700:00:0054,6265,2553,9464,7510.288.200
2000-04-1800:00:0067,0070,1263,5069,506.473.100
2000-04-1900:00:0069,8869,8864,1266,627.338.100
2000-04-2000:00:0066,5067,6364,5067,564.376.600
2000-04-2400:00:0063,3167,0059,7563,007.275.400
2000-04-2500:00:0064,9470,3764,0670,376.148.200
2000-04-2600:00:0070,6971,1265,5065,505.235.600
2000-04-2700:00:0063,1973,3762,1272,626.736.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters