Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0047,6947,6942,7543,3110.076.600
2000-12-1400:00:0043,1945,6941,7542,008.440.800
2000-12-1500:00:0040,6244,2539,7540,5613.612.900
2000-12-1800:00:0041,2546,6941,2543,5610.405.000
2000-12-1900:00:0044,1246,6941,6242,627.806.600
2000-12-2000:00:0040,8844,8140,8841,569.969.000
2000-12-2100:00:0041,9446,6240,9442,3810.090.000
2000-12-2200:00:0044,8148,8144,3148,389.779.200
2000-12-2600:00:0048,2549,2544,4446,384.633.600
2000-12-2700:00:0045,1949,5045,0048,196.379.600
2000-12-2800:00:0047,6950,3846,3148,565.775.500
2000-12-2900:00:0048,3849,2545,6246,124.960.700
2001-01-0200:00:0045,5047,1240,0043,2511.128.700
2001-01-0300:00:0040,8152,7540,2551,0619.556.200
2001-01-0400:00:0050,1953,6249,7552,3111.673.900
2001-01-0500:00:0052,4453,6948,2549,9410.441.600
2001-01-0800:00:0048,8849,0045,3848,258.017.800
2001-01-0900:00:0049,6950,6247,1948,064.840.700
2001-01-1000:00:0046,3852,4446,2552,0011.005.500
2001-01-1100:00:0050,7553,9449,1952,1212.158.400
2001-01-1200:00:0051,5652,8849,1950,008.023.400
2001-01-1600:00:0050,0650,5047,1248,444.914.500
2001-01-1700:00:0052,4454,1947,7548,3120.613.400
2001-01-1800:00:0046,9554,4445,9454,1214.179.100
2001-01-1900:00:0053,8155,1951,9453,9414.475.500
2001-01-2200:00:0053,4454,2251,3153,624.907.900
2001-01-2300:00:0052,8156,8152,5655,387.280.300
2001-01-2400:00:0055,0058,6254,6955,758.337.800
2001-01-2500:00:0056,0057,3851,6252,387.477.600
2001-01-2600:00:0050,0053,3849,3851,816.483.900
2001-01-2900:00:0051,7554,0649,6253,065.137.200
2001-01-3000:00:0053,5055,1952,3052,817.575.600
2001-01-3100:00:0055,3859,2553,5054,0010.812.900
2001-02-0100:00:0054,2559,0053,7557,6211.555.200
2001-02-0200:00:0057,5058,7553,0053,067.339.600
2001-02-0500:00:0052,6753,9450,1950,887.842.800
2001-02-0600:00:0050,6953,7549,8150,508.611.000
2001-02-0700:00:0049,3149,8846,5048,0011.834.800
2001-02-0800:00:0048,4449,9447,1247,386.930.700
2001-02-0900:00:0047,0649,2546,4447,448.072.200
2001-02-1200:00:0046,9451,0646,8849,506.756.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters