Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0020,6820,8520,2320,597.424.600
2004-03-2500:00:0020,7521,5520,6721,309.130.700
2004-03-2600:00:0021,5521,7120,9621,296.142.000
2004-03-2900:00:0021,2621,6821,1321,485.252.500
2004-03-3000:00:0021,3021,6021,2021,225.150.900
2004-03-3100:00:0021,4021,7321,3321,576.636.900
2004-04-0100:00:0021,8022,0321,5021,995.835.400
2004-04-0200:00:0022,0522,7522,0122,556.608.300
2004-04-0500:00:0022,4622,7322,3722,675.013.700
2004-04-0600:00:0022,6322,7221,9022,156.188.100
2004-04-0700:00:0022,2522,4721,9122,154.439.600
2004-04-0800:00:0022,5022,5021,8222,063.685.900
2004-04-0900:00:0022,0622,0622,0622,060
2004-04-1200:00:0022,0622,0622,0622,060
2004-04-1300:00:0022,2522,3621,9022,303.486.200
2004-04-1400:00:0022,0022,0521,5221,775.082.200
2004-04-1500:00:0021,5421,9721,5021,663.632.900
2004-04-1600:00:0021,5021,9521,4521,656.180.800
2004-04-1900:00:0021,5221,7321,4221,572.862.200
2004-04-2000:00:0021,8622,0220,9121,5817.484.400
2004-04-2100:00:0021,3321,7021,2321,406.992.700
2004-04-2200:00:0021,8022,1021,7322,058.027.500
2004-04-2300:00:0022,2722,4722,0522,273.985.800
2004-04-2600:00:0022,3722,4221,9422,033.998.400
2004-04-2700:00:0021,9722,1521,6521,823.980.700
2004-04-2800:00:0021,6921,9021,4321,504.331.100
2004-04-2900:00:0021,5721,6520,9521,235.771.900
2004-04-3000:00:0021,2321,2420,8020,996.383.100
2004-05-0300:00:0020,7621,3020,7121,172.894.900
2004-05-0400:00:0021,0921,4220,7920,924.238.100
2004-05-0500:00:0020,8521,3720,6321,204.507.100
2004-05-0600:00:0020,6821,1820,6120,635.461.000
2004-05-0700:00:0020,7020,8520,3020,465.458.100
2004-05-1000:00:0020,0520,2419,6019,8110.918.800
2004-05-1100:00:0019,9120,1519,9020,025.447.200
2004-05-1200:00:0020,0920,1719,3019,635.828.800
2004-05-1300:00:0019,7019,9619,4219,823.666.700
2004-05-1400:00:0019,7319,8219,4019,724.728.300
2004-05-1700:00:0019,5519,5919,0019,306.203.900
2004-05-1800:00:0019,4119,5719,2119,464.010.500
2004-05-1900:00:0019,7620,3619,7020,186.706.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters