Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0023,3023,5423,1323,186.811.200
2005-04-2100:00:0023,0323,6623,0323,414.356.200
2005-04-2200:00:0023,6523,8123,5423,723.980.500
2005-04-2500:00:0023,7323,7523,4823,693.395.000
2005-04-2600:00:0023,7223,7223,2423,544.694.900
2005-04-2700:00:0023,2523,4522,8023,017.448.800
2005-04-2800:00:0023,6523,7523,1223,228.639.700
2005-04-2900:00:0023,0623,6023,0223,385.740.000
2005-05-0200:00:0023,2623,7723,2623,703.294.100
2005-05-0300:00:0023,7823,8123,5423,744.744.500
2005-05-0400:00:0023,4823,6423,2523,576.381.300
2005-05-0500:00:0023,7023,9823,7023,834.475.400
2005-05-0600:00:0023,9324,0723,6123,925.132.900
2005-05-0900:00:0023,7624,0023,7223,953.958.400
2005-05-1000:00:0024,0024,3223,5623,746.520.600
2005-05-1100:00:0023,7623,8823,5323,614.742.800
2005-05-1200:00:0023,8524,0923,7224,054.264.100
2005-05-1300:00:0024,0324,1623,8624,094.229.000
2005-05-1600:00:0024,0924,4523,9524,384.619.900
2005-05-1700:00:0024,4424,4524,2224,414.051.200
2005-05-1800:00:0024,4124,8224,3824,716.009.000
2005-05-1900:00:0024,9025,0524,4924,709.772.800
2005-05-2000:00:0024,8024,9024,5424,785.697.300
2005-05-2300:00:0024,9124,9524,6724,834.546.300
2005-05-2400:00:0024,8824,8924,3724,634.729.800
2005-05-2500:00:0024,4624,8524,4624,704.051.200
2005-05-2600:00:0024,7524,9024,5724,825.274.900
2005-05-2700:00:0024,8324,8524,6024,654.512.400
2005-05-3000:00:0024,6924,8524,4624,811.939.800
2005-05-3100:00:0024,8624,8624,5924,765.657.700
2005-06-0100:00:0024,7025,0124,5824,996.514.600
2005-06-0200:00:0024,9525,0424,7524,805.436.900
2005-06-0300:00:0024,8024,8024,8024,800
2005-06-0600:00:0024,8524,8624,4624,553.641.200
2005-06-0700:00:0024,6924,9324,6324,844.415.800
2005-06-0800:00:0024,8924,9724,7324,784.199.400
2005-06-0900:00:0024,6824,8724,5824,754.227.600
2005-06-1000:00:0024,8025,0324,8024,983.950.400
2005-06-1300:00:0024,8525,1424,8525,145.016.200
2005-06-1400:00:0024,9925,2624,9525,224.712.100
2005-06-1500:00:0025,2725,6325,1325,307.519.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters